We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715358600 | 3.29 | -0.63 | -16.07 | 4.04 | 4.19 | 3.2799999 | 25 |
1715272200 | 3.92 | 0.32 | 8.89 | 3.35 | 3.97 | 3.23 | 0 |
1715185800 | 3.6 | -0.53 | -12.83 | 3.67 | 3.72 | 3.19 | 0 |
1715099400 | 4.13 | -0.12 | -2.82 | 3.94 | 4.29 | 3.78 | 0 |
1715013000 | 4.25 | 0.93 | 28.01 | 4.08 | 4.55 | 3.87 | 0 |
1714753800 | 3.32 | 0.92 | 38.33 | 2.68 | 3.58 | 2.5299999 | 35 |
1714667400 | 2.4 | 0.08 | 3.45 | 1.86 | 2.49 | 1.84 | 0 |
1714494600 | 2.32 | -1.65 | -41.56 | 3.86 | 3.88 | 2.32 | 0 |
1714408200 | 3.97 | 0.3 | 8.17 | 3.72 | 4.18 | 3.57 | 0 |
1714149000 | 3.67 | 0.02 | 0.55 | 3.69 | 3.96 | 3.37 | 0 |
1714062600 | 3.65 | -0.43 | -10.54 | 3.85 | 3.9 | 3.32 | 0 |
1713976200 | 4.08 | -0.48 | -10.53 | 4.69 | 4.74 | 3.93 | 0 |
1713889800 | 4.5599999 | 0.47 | 11.49 | 4.65 | 4.98 | 4.25 | 0 |
1713803400 | 4.09 | 0.93 | 29.43 | 3.46 | 4.45 | 3.27 | 0 |
1713544200 | 3.16 | -0.51 | -13.90 | 2.9 | 3.79 | 2.9 | 0 |
1713457800 | 3.67 | 3.45 | 1,568.18 | 3.06 | 3.85 | 2.87 | 0 |
1713371400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713285000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713198600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712939400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712853000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712766600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712680200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712593800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712334600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712248200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712161800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712075400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711647000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711560600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711474200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711387800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711128600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711042200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710955800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710869400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710783000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710523800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710437400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710351000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710264600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710178200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709919000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709832600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709746200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709659800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709573400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709314200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709227800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709141400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709055000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708968600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708709400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708623000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708536600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708450200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708363800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708104600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708018200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1707931800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1707845400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1707759000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions