1580T Historical Data - 1580T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1580T (1580T)
1580T (1580T) Historical

1580T (1580T)

0.54

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.54	0	0.00	0.54	0.54	0.54	0
1715790600	0.54	0	0.00	0.54	0.54	0.54	0
1715704200	0.54	0	0.00	0.54	0.54	0.54	0
1715617800	0.54	0	0.00	0.54	0.54	0.54	0
1715358600	0.54	0	0.00	0.54	0.54	0.54	0
1715272200	0.54	0	0.00	0.54	0.54	0.54	0
1715185800	0.54	0	0.00	0.54	0.54	0.54	0
1715099400	0.54	0	0.00	0.54	0.54	0.54	0
1715013000	0.54	0	0.00	0.54	0.54	0.54	0
1714753800	0.54	0	0.00	0.54	0.54	0.54	0
1714667400	0.54	0	0.00	0.54	0.54	0.54	0
1714494600	0.54	0	0.00	0.54	0.54	0.54	0
1714408200	0.54	0	0.00	0.54	0.54	0.54	0
1714149000	0.54	0	0.00	0.54	0.54	0.54	0
1714062600	0.54	0	0.00	0.54	0.54	0.54	0
1713976200	0.54	0	0.00	0.54	0.54	0.54	0
1713889800	0.54	0	0.00	0.54	0.54	0.54	0
1713803400	0.54	0	0.00	0.54	0.54	0.54	0
1713544200	0.54	0	0.00	0.54	0.54	0.54	0
1713457800	0.54	0	0.00	0.54	0.54	0.54	0
1713371400	0.54	0	0.00	0.54	0.54	0.54	0
1713285000	0.54	0	0.00	0.54	0.54	0.54	0
1713198600	0.54	0	0.00	0.54	0.54	0.54	0
1712939400	0.54	0	0.00	0.54	0.54	0.54	0
1712853000	0.54	0	0.00	0.54	0.54	0.54	0
1712766600	0.54	0	0.00	0.54	0.54	0.54	0
1712680200	0.54	0	0.00	0.54	0.54	0.54	0
1712593800	0.54	0	0.00	0.54	0.54	0.54	0
1712334600	0.54	0	0.00	0.54	0.54	0.54	0
1712248200	0.54	0	0.00	0.54	0.54	0.54	0
1712161800	0.54	0.04	8.00	0.51	0.54	0.49	0
1712075400	0.5	-0.03	-5.66	0.46	0.51	0.46	0
1711647000	0.53	-0.02	-3.64	0.54	0.54	0.51	0
1711560600	0.55	-0.01	-1.79	0.5699999	0.5699999	0.54	0
1711474200	0.56	0	0.00	0.58	0.59	0.56	0
1711387800	0.56	0.02	3.70	0.65	0.66	0.54	0
1711128600	0.54	-0.05	-8.47	0.5699999	0.5699999	0.54	0
1711042200	0.59	0	0.00	0.67	0.67	0.59	0
1710955800	0.59	0	0.00	0.61	0.61	0.5699999	0
1710869400	0.59	-0.01	-1.67	0.6	0.6	0.5699999	0
1710783000	0.6	-0.02	-3.23	0.63	0.63	0.6	0
1710523800	0.62	-0.01	-1.59	0.61	0.63	0.61	0
1710437400	0.63	-0.04	-5.97	0.67	0.68	0.62	0
1710351000	0.67	0.02	3.08	0.67	0.67	0.65	0
1710264600	0.65	-0.01	-1.52	0.67	0.67	0.64	0
1710178200	0.66	-0.02	-2.94	0.67	0.68	0.65	0
1709919000	0.68	0.01	1.49	0.6899999	0.7	0.66	0
1709832600	0.67	0.02	3.08	0.64	0.67	0.62	0
1709746200	0.65	0.04	6.56	0.62	0.65	0.61	0
1709659800	0.61	0	0.00	0.6	0.62	0.59	0
1709573400	0.61	0.02	3.39	0.61	0.61	0.59	0
1709314200	0.59	0.0200001	3.51	0.58	0.6	0.56	0
1709227800	0.5699999	-0.04	-6.56	0.59	0.61	0.5699999	0
1709141400	0.61	0	0.00	0.61	0.61	0.61	0
1709055000	0.61	0	0.00	0.62	0.62	0.6	0
1708968600	0.61	0.02	3.39	0.6	0.62	0.59	0
1708709400	0.59	0.01	1.72	0.6	0.6	0.58	0
1708623000	0.58	0	0.00	0.61	0.64	0.5699999	0
1708536600	0.58	-0.01	-1.69	0.59	0.59	0.56	0
1708450200	0.59	0.04	7.27	0.56	0.6	0.55	0
1708363800	0.55	0	0.00	0.5699999	0.5699999	0.54	0

Alimera Sciences

Freegold Ventures

FTP S&P Dvd Aristocrats ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions