We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718641800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718382600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718296200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718209800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718123400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718037000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717777800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717691400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717605000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717518600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717432200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717173000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717086600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717000200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716913800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716827400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716568200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716481800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716395400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716309000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716222600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715963400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715877000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715790600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715704200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715617800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715358600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715272200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715185800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715099400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715013000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714753800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714667400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714494600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714408200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714149000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714062600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713976200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713889800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713803400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713544200 | 0.55 | -1.58 | -74.18 | 0.62 | 0.97 | 0.54 | 0 |
| 1713457800 | 2.13 | 0.41 | 23.84 | 2.37 | 2.46 | 1.08 | 200 |
| 1713371400 | 1.72 | 0.17 | 10.97 | 1.4 | 2.95 | 1.3899999 | 200 |
| 1713285000 | 1.55 | -2.66 | -63.18 | 2.1 | 2.66 | 1.16 | 0 |
| 1713198600 | 4.21 | 0.85 | 25.30 | 3.73 | 5.85 | 3.63 | 0 |
| 1712939400 | 3.36 | -0.26 | -7.18 | 4.83 | 5.53 | 2.74 | 0 |
| 1712853000 | 3.62 | -1.39 | -27.74 | 4.92 | 5.12 | 2.77 | 0 |
| 1712766600 | 5.01 | 0.18 | 3.73 | 5.57 | 6.47 | 3.98 | 0 |
| 1712680200 | 4.83 | -2.56 | -34.64 | 6.89 | 6.99 | 4.71 | 0 |
| 1712593800 | 7.39 | 1.55 | 26.54 | 6.15 | 7.41 | 5.99 | 0 |
| 1712334600 | 5.84 | -2.47 | -29.72 | 6.04 | 6.29 | 5.25 | 200 |
| 1712248200 | 8.31 | 0.23 | 2.85 | 7.79 | 8.45 | 7.74 | 0 |
| 1712161800 | 8.08 | 0.95 | 13.32 | 7.18 | 8.1 | 7.16 | 0 |
| 1712075400 | 7.13 | -2.49 | -25.88 | 9.56 | 10.01 | 7.1 | 0 |
| 1711647000 | 9.6199999 | 0.2 | 2.12 | 9.58 | 9.7 | 9.3 | 0 |
| 1711560600 | 9.42 | 0.82 | 9.53 | 8.5399999 | 9.64 | 8.43 | 0 |
| 1711474200 | 8.6 | 1.1 | 14.67 | 7.61 | 8.75 | 7.26 | 0 |
| 1711387800 | 7.5 | 0.55 | 7.91 | 6.87 | 7.6 | 6.61 | 0 |
| 1711128600 | 6.95 | 0.45 | 6.92 | 6.28 | 7.05 | 6.17 | 0 |
| 1711042200 | 6.5 | 1.43 | 28.21 | 6.75 | 6.78 | 5.32 | 0 |
| 1710955800 | 5.07 | 0.2 | 4.11 | 4.71 | 5.28 | 4.45 | 0 |
| 1710869400 | 4.87 | 0.54 | 12.47 | 4 | 4.93 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
