We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1.49 | 0.08 | 5.67 | 1.42 | 1.53 | 1.42 | 0 |
| 1717086600 | 1.41 | 0.08 | 6.02 | 1.35 | 1.41 | 1.34 | 0 |
| 1717000200 | 1.33 | -0.06 | -4.32 | 1.34 | 1.37 | 1.31 | 0 |
| 1716913800 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.46 | 1.37 | 0 |
| 1716827400 | 1.46 | 0.03 | 2.10 | 1.43 | 1.48 | 1.42 | 0 |
| 1716568200 | 1.43 | 0.06 | 4.38 | 1.37 | 1.45 | 1.33 | 0 |
| 1716481800 | 1.37 | -0.08 | -5.52 | 1.42 | 1.42 | 1.3 | 0 |
| 1716395400 | 1.45 | -0.11 | -7.05 | 1.49 | 1.49 | 1.37 | 0 |
| 1716309000 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.56 | 0 |
| 1716222600 | 1.59 | 0 | 0.00 | 1.58 | 1.6299999 | 1.56 | 0 |
| 1715963400 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.55 | 0 |
| 1715877000 | 1.52 | 0.02 | 1.33 | 1.43 | 1.52 | 1.42 | 0 |
| 1715790600 | 1.5 | 0.08 | 5.63 | 1.44 | 1.57 | 1.41 | 0 |
| 1715704200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715617800 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.45 | 1.3899999 | 0 |
| 1715358600 | 1.37 | -0.01 | -0.72 | 1.43 | 1.46 | 1.35 | 0 |
| 1715272200 | 1.3799999 | 0.09 | 6.98 | 1.33 | 1.46 | 1.33 | 0 |
| 1715185800 | 1.29 | 0.06 | 4.88 | 1.29 | 1.32 | 1.27 | 0 |
| 1715099400 | 1.23 | 0 | 0.00 | 1.24 | 1.3 | 1.19 | 0 |
| 1715013000 | 1.23 | -0.01 | -0.81 | 1.27 | 1.32 | 1.23 | 0 |
| 1714753800 | 1.24 | 0.04 | 3.33 | 1.21 | 1.31 | 1.21 | 0 |
| 1714667400 | 1.2 | -0.01 | -0.83 | 1.19 | 1.25 | 1.18 | 0 |
| 1714494600 | 1.21 | -0.1 | -7.63 | 1.24 | 1.28 | 1.19 | 0 |
| 1714408200 | 1.31 | 0.09 | 7.38 | 1.23 | 1.3799999 | 1.19 | 0 |
| 1714149000 | 1.22 | -0.08 | -6.15 | 1.3 | 1.3 | 1.21 | 0 |
| 1714062600 | 1.3 | -0.14 | -9.72 | 1.42 | 1.46 | 1.27 | 0 |
| 1713976200 | 1.44 | -0.41 | -22.16 | 1.6399999 | 1.68 | 1.3799999 | 0 |
| 1713889800 | 1.85 | -0.02 | -1.07 | 1.92 | 1.93 | 1.85 | 0 |
| 1713803400 | 1.87 | 0.19 | 11.31 | 1.72 | 1.9 | 1.72 | 0 |
| 1713544200 | 1.68 | 0.17 | 11.26 | 1.57 | 1.72 | 1.56 | 0 |
| 1713457800 | 1.51 | 0.12 | 8.63 | 1.41 | 1.53 | 1.41 | 0 |
| 1713371400 | 1.3899999 | 0.09 | 6.92 | 1.32 | 1.45 | 1.28 | 0 |
| 1713285000 | 1.3 | 0.1 | 8.33 | 1.22 | 1.31 | 1.15 | 0 |
| 1713198600 | 1.2 | -0.08 | -6.25 | 1.24 | 1.26 | 1.18 | 0 |
| 1712939400 | 1.28 | 0.05 | 4.07 | 1.27 | 1.32 | 1.23 | 0 |
| 1712853000 | 1.23 | -0.05 | -3.91 | 1.25 | 1.35 | 1.21 | 0 |
| 1712766600 | 1.28 | -0.12 | -8.57 | 1.4 | 1.4 | 1.27 | 0 |
| 1712680200 | 1.4 | -0.07 | -4.76 | 1.44 | 1.45 | 1.3799999 | 0 |
| 1712593800 | 1.47 | -0.09 | -5.77 | 1.52 | 1.55 | 1.44 | 0 |
| 1712334600 | 1.56 | -0.14 | -8.24 | 1.62 | 1.68 | 1.53 | 0 |
| 1712248200 | 1.7 | -0.02 | -1.16 | 1.76 | 1.78 | 1.7 | 0 |
| 1712161800 | 1.72 | -0.01 | -0.58 | 1.78 | 1.84 | 1.72 | 0 |
| 1712075400 | 1.73 | -0.03 | -1.70 | 1.81 | 1.83 | 1.72 | 0 |
| 1711647000 | 1.76 | 0.09 | 5.39 | 1.75 | 1.79 | 1.7 | 0 |
| 1711560600 | 1.67 | 0.16 | 10.60 | 1.54 | 1.75 | 1.53 | 0 |
| 1711474200 | 1.51 | -0.04 | -2.58 | 1.51 | 1.53 | 1.42 | 0 |
| 1711387800 | 1.55 | 0.05 | 3.33 | 1.51 | 1.59 | 1.48 | 0 |
| 1711128600 | 1.5 | 0.11 | 7.91 | 1.43 | 1.55 | 1.43 | 0 |
| 1711042200 | 1.3899999 | -0.14 | -9.15 | 1.53 | 1.53 | 1.3899999 | 0 |
| 1710955800 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.45 | 0 |
| 1710869400 | 1.5 | 0.02 | 1.35 | 1.51 | 1.54 | 1.49 | 0 |
| 1710783000 | 1.48 | 0.05 | 3.50 | 1.43 | 1.52 | 1.4 | 0 |
| 1710523800 | 1.43 | 0.11 | 8.33 | 1.37 | 1.48 | 1.33 | 0 |
| 1710437400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.3899999 | 1.31 | 0 |
| 1710351000 | 1.35 | -0.02 | -1.46 | 1.35 | 1.37 | 1.27 | 0 |
| 1710264600 | 1.37 | -0.13 | -8.67 | 1.47 | 1.52 | 1.37 | 0 |
| 1710178200 | 1.5 | -0.01 | -0.66 | 1.59 | 1.6 | 1.5 | 0 |
| 1709919000 | 1.51 | 0.04 | 2.72 | 1.36 | 1.51 | 1.36 | 0 |
| 1709832600 | 1.47 | 0 | 0.00 | 1.44 | 1.59 | 1.44 | 0 |
| 1709746200 | 1.47 | -0.04 | -2.65 | 1.53 | 1.59 | 1.46 | 0 |
| 1709659800 | 1.51 | 0.05 | 3.42 | 1.42 | 1.52 | 1.3799999 | 0 |
| 1709573400 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.42 | 0 |
| 1709314200 | 1.5 | -0.05 | -3.23 | 1.51 | 1.56 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
