1505T Historical Data - 1505T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
1505T (1505T)
1505T (1505T) Historical

1505T (1505T)

2.08

0.00

( 0.00% )

Updated: 03:05:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	2.08	-0.03	-1.42	2.13	2.16	2.06	0
1715358600	2.11	0.01	0.48	2.11	2.14	2.08	0
1715272200	2.1	-0.02	-0.94	2.13	2.13	2.09	0
1715185800	2.12	0.1	4.95	2.07	2.13	2.06	0
1715099400	2.02	0.06	3.06	1.97	2.05	1.97	0
1715013000	1.96	-0.05	-2.49	2.0099999	2.0099999	1.95	0
1714753800	2.0099999	0.02	1.01	2.04	2.16	2.0099999	0
1714667400	1.99	-0.11	-5.24	2.13	2.15	1.99	0
1714494600	2.1	-0.12	-5.41	2.21	2.21	2.06	0
1714408200	2.22	0.21	10.45	2.08	2.25	2.07	0
1714149000	2.0099999	-0.09	-4.29	2.09	2.09	1.93	0
1714062600	2.1	0.07	3.45	2.0299999	2.16	2.0099999	0
1713976200	2.0299999	-0.48	-19.12	2.27	2.27	2.02	0
1713889800	2.5099999	0.13	5.46	2.43	2.56	2.43	0
1713803400	2.38	0.07	3.03	2.48	2.49	2.38	0
1713544200	2.31	-0.05	-2.12	2.34	2.35	2.25	0
1713457800	2.36	0.11	4.89	2.21	2.39	2.21	0
1713371400	2.25	-0.02	-0.88	2.2599999	2.33	2.25	0
1713285000	2.27	-0.16	-6.58	2.36	2.36	2.27	0
1713198600	2.43	0.08	3.40	2.36	2.52	2.36	0
1712939400	2.35	-0.04	-1.67	2.46	2.48	2.34	0
1712853000	2.39	0.02	0.84	2.33	2.45	2.33	0
1712766600	2.37	-0.04	-1.66	2.49	2.56	2.37	0
1712680200	2.41	0.1	4.33	2.34	2.49	2.33	0
1712593800	2.31	0.08	3.59	2.22	2.33	2.22	0
1712334600	2.23	-0.25	-10.08	2.45	2.45	2.22	0
1712248200	2.48	0.07	2.90	2.43	2.55	2.43	0
1712161800	2.41	0.05	2.12	2.4	2.42	2.35	0
1712075400	2.36	0.08	3.51	2.27	2.39	2.27	0
1711647000	2.2799999	0.17	8.06	2.21	2.29	2.16	0
1711560600	2.11	0.06	2.93	2.06	2.11	2.0299999	0
1711474200	2.05	0.08	4.06	1.98	2.07	1.98	0
1711387800	1.97	0	0.00	2.07	2.11	1.97	0
1711128600	1.97	-0.03	-1.50	2	2.0099999	1.97	0
1711042200	2	0.02	1.01	2.02	2.04	1.98	0
1710955800	1.98	-0.06	-2.94	2.04	2.07	1.98	0
1710869400	2.04	0.07	3.55	1.99	2.05	1.97	0
1710783000	1.97	-0.04	-1.99	2.02	2.02	1.97	0
1710523800	2.0099999	-0.02	-0.99	1.99	2.05	1.94	0
1710437400	2.0299999	-0.12	-5.58	2.19	2.19	2.0099999	0
1710351000	2.15	-0.02	-0.92	2.18	2.27	2.15	0
1710264600	2.17	0.08	3.83	2.16	2.19	2.1	0
1710178200	2.09	0.11	5.56	1.99	2.09	1.97	0
1709919000	1.98	0.04	2.06	1.94	2.0299999	1.94	0
1709832600	1.94	0.04	2.11	1.86	1.97	1.86	0
1709746200	1.9	0.05	2.70	1.92	1.92	1.86	0
1709659800	1.85	-0.07	-3.65	1.89	1.89	1.78	0
1709573400	1.92	-0.01	-0.52	1.96	1.96	1.9	0
1709314200	1.93	0.01	0.52	1.97	1.97	1.9	0
1709227800	1.92	0.09	4.92	1.89	1.98	1.87	0
1709141400	1.83	-0.03	-1.61	2.0099999	2.1	1.81	0
1709055000	1.86	-0.4	-17.70	1.69	1.88	1.55	0
1708968600	2.2599999	0.06	2.73	2.18	2.29	2.17	0
1708709400	2.2	0.03	1.38	2.18	2.23	2.16	0
1708623000	2.17	0.03	1.40	2.23	2.24	2.15	0
1708536600	2.14	-0.04	-1.83	2.14	2.22	2.13	0
1708450200	2.18	-0.01	-0.46	2.18	2.21	2.14	0
1708363800	2.19	0	0.00	2.19	2.19	2.19	0
1708104600	2.19	0.23	11.73	2	2.22	2	0
1708018200	1.96	0.04	2.08	1.97	2	1.95	0
1707931800	1.92	0.07	3.78	1.82	1.94	1.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions