We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715790600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715704200 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715617800 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715358600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715272200 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715185800 | 6.78 | 0.88 | 14.92 | 5.95 | 6.95 | 5.58 | 0 |
| 1715099400 | 5.9 | 1.04 | 21.40 | 5.26 | 5.9 | 4.96 | 0 |
| 1715013000 | 4.86 | 1.01 | 26.23 | 3.97 | 4.91 | 3.93 | 0 |
| 1714753800 | 3.85 | 0.82 | 27.06 | 3.2799999 | 3.89 | 3.13 | 0 |
| 1714667400 | 3.0299999 | 0.41 | 15.65 | 2.61 | 3.1 | 2.49 | 0 |
| 1714494600 | 2.62 | -0.24 | -8.39 | 2.95 | 2.95 | 2.59 | 0 |
| 1714408200 | 2.86 | -0.07 | -2.39 | 3.13 | 3.13 | 2.7799999 | 0 |
| 1714149000 | 2.93 | -0.14 | -4.56 | 3.45 | 3.54 | 2.82 | 0 |
| 1714062600 | 3.07 | 0.07 | 2.33 | 2.47 | 3.11 | 2.47 | 0 |
| 1713976200 | 3 | -0.8 | -21.05 | 4.58 | 4.58 | 2.91 | 0 |
| 1713889800 | 3.8 | 0.68 | 21.79 | 2.9 | 3.8 | 2.87 | 0 |
| 1713803400 | 3.12 | -0.25 | -7.42 | 3.18 | 3.32 | 2.49 | 0 |
| 1713544200 | 3.37 | -4.66 | -58.03 | 4.85 | 5.35 | 3.37 | 0 |
| 1713457800 | 8.03 | 0.19 | 2.42 | 8.16 | 8.38 | 7.42 | 0 |
| 1713371400 | 7.84 | -0.67 | -7.87 | 8.03 | 8.65 | 7.8 | 0 |
| 1713285000 | 8.51 | -0.01 | -0.12 | 7.52 | 8.6199999 | 7.26 | 0 |
| 1713198600 | 8.52 | -0.37 | -4.16 | 8.76 | 9.22 | 8.48 | 0 |
| 1712939400 | 8.89 | 0.59 | 7.11 | 9.3699999 | 9.51 | 8.81 | 0 |
| 1712853000 | 8.3 | 0.37 | 4.67 | 8.3 | 8.64 | 8.0399999 | 0 |
| 1712766600 | 7.93 | -0.34 | -4.11 | 8.24 | 8.26 | 7.52 | 0 |
| 1712680200 | 8.27 | -1.01 | -10.88 | 9.19 | 9.24 | 8.07 | 0 |
| 1712593800 | 9.28 | -0.14 | -1.49 | 9.6199999 | 9.81 | 9.23 | 0 |
| 1712334600 | 9.42 | 0.06 | 0.64 | 8.35 | 9.63 | 8.35 | 0 |
| 1712248200 | 9.36 | 0.45 | 5.05 | 9.39 | 9.71 | 9.17 | 0 |
| 1712161800 | 8.91 | 1.13 | 14.52 | 7.93 | 9.01 | 7.8 | 0 |
| 1712075400 | 7.78 | 0.28 | 3.73 | 8.01 | 8.15 | 7.46 | 0 |
| 1711647000 | 7.5 | -0.91 | -10.82 | 8.05 | 8.19 | 7.3 | 0 |
| 1711560600 | 8.41 | -0.99 | -10.53 | 9.5399999 | 9.5399999 | 8.31 | 0 |
| 1711474200 | 9.4 | 0.19 | 2.06 | 9.27 | 9.48 | 8.65 | 0 |
| 1711387800 | 9.21 | 0.2 | 2.22 | 9.05 | 9.35 | 8.89 | 0 |
| 1711128600 | 9.01 | -0.2 | -2.17 | 8.88 | 9.31 | 8.83 | 0 |
| 1711042200 | 9.21 | 0.4 | 4.54 | 9.56 | 9.58 | 9.19 | 0 |
| 1710955800 | 8.81 | 0.26 | 3.04 | 8.64 | 8.97 | 8.64 | 0 |
| 1710869400 | 8.55 | -0.29 | -3.28 | 8.56 | 8.67 | 7.98 | 0 |
| 1710783000 | 8.84 | 0.76 | 9.41 | 7.81 | 9.19 | 7.81 | 0 |
| 1710523800 | 8.08 | -0.23 | -2.77 | 8.19 | 9.33 | 8.02 | 0 |
| 1710437400 | 8.31 | 0.27 | 3.36 | 8.25 | 8.84 | 7.99 | 0 |
| 1710351000 | 8.0399999 | 0.29 | 3.74 | 8.2899999 | 8.41 | 8.03 | 0 |
| 1710264600 | 7.75 | -0.07 | -0.90 | 7.69 | 7.75 | 7.69 | 0 |
| 1710178200 | 7.82 | -0.17 | -2.13 | 7.75 | 8.26 | 7.68 | 0 |
| 1709919000 | 7.99 | 0.27 | 3.50 | 8.08 | 8.58 | 7.91 | 0 |
| 1709832600 | 7.72 | 0.09 | 1.18 | 7.24 | 7.84 | 7.01 | 0 |
| 1709746200 | 7.63 | 0.04 | 0.53 | 7.51 | 7.79 | 7.16 | 0 |
| 1709659800 | 7.59 | -1.29 | -14.53 | 8.35 | 8.49 | 7.47 | 0 |
| 1709573400 | 8.88 | 0.67 | 8.16 | 8.89 | 9.21 | 8.64 | 0 |
| 1709314200 | 8.21 | 0.86 | 11.70 | 7.75 | 8.21 | 7.57 | 0 |
| 1709227800 | 7.35 | 0.01 | 0.14 | 7.28 | 7.95 | 7.22 | 0 |
| 1709141400 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1709055000 | 7.34 | 0.55 | 8.10 | 6.65 | 7.66 | 6.64 | 0 |
| 1708968600 | 6.79 | 0.39 | 6.09 | 6.3099999 | 6.8 | 6.3 | 0 |
| 1708709400 | 6.4 | -0.32 | -4.76 | 6.83 | 7.06 | 6.32 | 0 |
| 1708623000 | 6.72 | 0.79 | 13.32 | 6.45 | 6.76 | 6.03 | 0 |
| 1708536600 | 5.93 | -0.22 | -3.58 | 6.0599999 | 6.14 | 5.7 | 0 |
| 1708450200 | 6.15 | -0.78 | -11.26 | 6.73 | 6.74 | 5.96 | 0 |
| 1708363800 | 6.93 | 0.05 | 0.73 | 6.57 | 6.93 | 6.5599999 | 0 |
| 1708104600 | 6.88 | 0.12 | 1.78 | 7.4 | 7.64 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
