1328T Historical Data - 1328T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1328T (1328T)
1328T (1328T) Historical

1328T (1328T)

0.02

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	0.02	0	0.00	0.02	0.02	0.02	0
1715963400	0.02	0	0.00	0.02	0.02	0.02	0
1715877000	0.02	0	0.00	0.02	0.02	0.02	0
1715790600	0.02	0	0.00	0.02	0.02	0.02	0
1715704200	0.02	0	0.00	0.02	0.02	0.02	0
1715617800	0.02	0	0.00	0.02	0.02	0.02	0
1715358600	0.02	0	0.00	0.02	0.02	0.02	0
1715272200	0.02	0	0.00	0.02	0.02	0.02	0
1715185800	0.02	0	0.00	0.03	0.03	0.02	0
1715099400	0.02	0	0.00	0.02	0.02	0.02	0
1715013000	0.02	0	0.00	0.03	0.03	0.02	0
1714753800	0.02	0	0.00	0.03	0.03	0.02	0
1714667400	0.02	0	0.00	0.02	0.02	0.02	0
1714494600	0.02	0	0.00	0.03	0.03	0.02	0
1714408200	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1714149000	0.03	0.01	50.00	0.01	0.03	0.01	0
1714062600	0.02	0	0.00	0.01	0.02	0.01	0
1713976200	0.02	-0.03	-60.00	0.01	0.02	0.007	0
1713889800	0.05	0.01	25.00	0.05	0.05	0.04	0
1713803400	0.04	0.01	33.33	0.06	0.06	0.03	0
1713544200	0.03	-0.01	-25.00	0.03	0.04	0.03	0
1713457800	0.04	0	0.00	0.03	0.04	0.03	0
1713371400	0.04	0	0.00	0.04	0.05	0.03	0
1713285000	0.04	-0.01	-20.00	0.04	0.05	0.04	0
1713198600	0.05	0	0.00	0.06	0.06	0.05	0
1712939400	0.05	-0.01	-16.67	0.07	0.07	0.05	0
1712853000	0.06	0	0.00	0.05	0.08	0.05	0
1712766600	0.06	-0.01	-14.29	0.06	0.06	0.06	0
1712680200	0.07	0	0.00	0.06	0.08	0.06	0
1712593800	0.07	0	0.00	0.06	0.07	0.06	0
1712334600	0.07	-0.01	-12.50	0.07	0.08	0.06	0
1712248200	0.08	0	0.00	0.07	0.08	0.07	0
1712161800	0.08	0	0.00	0.07	0.08	0.07	0
1712075400	0.08	0	0.00	0.09	0.09	0.07	0
1711647000	0.08	0	0.00	0.09	0.09	0.07	0
1711560600	0.08	0	0.00	0.07	0.08	0.07	0
1711474200	0.08	0.02	33.33	0.05	0.08	0.05	0
1711387800	0.06	-0.01	-14.29	0.08	0.08	0.06	0
1711128600	0.07	-0.03	-30.00	0.1	0.1	0.06	0
1711042200	0.1	-0.01	-9.09	0.13	0.13	0.08	0
1710955800	0.11	-0.22	-66.67	0.13	0.13	0.09	0
1710869400	0.33	0	0.00	0.32	0.33	0.3	0
1710783000	0.33	-0.01	-2.94	0.33	0.34	0.29	0
1710523800	0.34	-0.01	-2.86	0.33	0.36	0.31	0
1710437400	0.35	0.02	6.06	0.32	0.43	0.32	0
1710351000	0.33	-0.01	-2.94	0.35	0.35	0.31	0
1710264600	0.34	0.03	9.68	0.32	0.35	0.3	0
1710178200	0.31	0.02	6.90	0.28	0.31	0.26	0
1709919000	0.29	0.03	11.54	0.28	0.29	0.26	0
1709832600	0.26	-0.01	-3.70	0.26	0.27	0.23	0
1709746200	0.27	0.01	3.85	0.27	0.29	0.26	0
1709659800	0.26	-0.05	-16.13	0.3	0.31	0.26	0
1709573400	0.31	-0.05	-13.89	0.37	0.37	0.29	0
1709314200	0.36	-0.01	-2.70	0.39	0.39	0.33	0
1709227800	0.37	-0.06	-13.95	0.38	0.39	0.37	0
1709141400	0.43	0	0.00	0.43	0.43	0.43	0
1709055000	0.43	0.04	10.26	0.38	0.45	0.38	0
1708968600	0.39	0.01	2.63	0.38	0.39	0.36	0
1708709400	0.38	-0.07	-15.56	0.48	0.48	0.38	0
1708623000	0.45	0.0400001	9.76	0.44	0.48	0.42	0
1708536600	0.4099999	0.0099999	2.50	0.4099999	0.43	0.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions