We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.63 | -0.1 | -1.75 | 5.57 | 5.67 | 5.4 | 0 |
| 1715877000 | 5.73 | -0.21 | -3.54 | 6.04 | 6.05 | 5.7 | 0 |
| 1715790600 | 5.94 | 0.21 | 3.66 | 5.85 | 5.97 | 5.72 | 0 |
| 1715704200 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1715617800 | 5.73 | -0.02 | -0.35 | 5.85 | 5.85 | 5.65 | 0 |
| 1715358600 | 5.75 | 0.24 | 4.36 | 5.58 | 5.92 | 5.58 | 0 |
| 1715272200 | 5.51 | 0.28 | 5.35 | 5.19 | 5.5199999 | 5.08 | 0 |
| 1715185800 | 5.23 | 0.24 | 4.81 | 4.97 | 5.32 | 4.94 | 0 |
| 1715099400 | 4.99 | 0.53 | 11.88 | 4.54 | 5.0199999 | 4.53 | 0 |
| 1715013000 | 4.46 | 0.37 | 9.05 | 4.17 | 4.55 | 4.08 | 0 |
| 1714753800 | 4.09 | 0.35 | 9.36 | 3.93 | 4.3 | 3.85 | 0 |
| 1714667400 | 3.74 | -0.33 | -8.11 | 4.05 | 4.05 | 3.74 | 0 |
| 1714494600 | 4.07 | -0.53 | -11.52 | 4.68 | 4.73 | 4 | 0 |
| 1714408200 | 4.6 | -0.27 | -5.54 | 5.08 | 5.1 | 4.59 | 0 |
| 1714149000 | 4.87 | 0.79 | 19.36 | 4.58 | 4.96 | 4.41 | 0 |
| 1714062600 | 4.08 | -0.54 | -11.69 | 4.51 | 4.6 | 3.71 | 0 |
| 1713976200 | 4.62 | -0.18 | -3.75 | 5.0599999 | 5.07 | 4.54 | 0 |
| 1713889800 | 4.8 | 0.74 | 18.23 | 4.22 | 4.83 | 4.22 | 0 |
| 1713803400 | 4.0599999 | 0.27 | 7.12 | 4.01 | 4.19 | 3.8 | 0 |
| 1713544200 | 3.79 | -0.17 | -4.29 | 3.4 | 3.94 | 3.4 | 0 |
| 1713457800 | 3.96 | 0.16 | 4.21 | 4.0199999 | 4.04 | 3.68 | 0 |
| 1713371400 | 3.8 | 0.03 | 0.80 | 3.65 | 4.29 | 3.54 | 0 |
| 1713285000 | 3.77 | -0.68 | -15.28 | 3.82 | 4.0599999 | 3.61 | 0 |
| 1713198600 | 4.45 | 0.25 | 5.95 | 4.29 | 4.93 | 4.26 | 0 |
| 1712939400 | 4.2 | -0.09 | -2.10 | 4.68 | 4.87 | 4.0199999 | 0 |
| 1712853000 | 4.29 | -0.28 | -6.13 | 4.59 | 4.74 | 3.97 | 0 |
| 1712766600 | 4.57 | 0.07 | 1.56 | 4.7699999 | 4.99 | 4.13 | 0 |
| 1712680200 | 4.5 | -0.62 | -12.11 | 4.95 | 4.96 | 4.44 | 0 |
| 1712593800 | 5.12 | 0.38 | 8.02 | 4.8099999 | 5.18 | 4.72 | 0 |
| 1712334600 | 4.74 | -0.63 | -11.73 | 4.74 | 4.7699999 | 4.5 | 0 |
| 1712248200 | 5.37 | 0.01 | 0.19 | 5.3 | 5.53 | 5.29 | 0 |
| 1712161800 | 5.36 | 0.32 | 6.35 | 5.05 | 5.37 | 5.05 | 0 |
| 1712075400 | 5.04 | -0.53 | -9.52 | 5.58 | 5.86 | 5.04 | 0 |
| 1711647000 | 5.57 | 0 | 0.00 | 5.65 | 5.7699999 | 5.5599999 | 0 |
| 1711560600 | 5.57 | 0.17 | 3.15 | 5.37 | 5.67 | 5.36 | 0 |
| 1711474200 | 5.4 | 0.2 | 3.85 | 5.19 | 5.45 | 5.12 | 0 |
| 1711387800 | 5.2 | 0.13 | 2.56 | 5.01 | 5.23 | 4.87 | 0 |
| 1711128600 | 5.07 | -0.15 | -2.87 | 5.05 | 5.13 | 4.85 | 0 |
| 1711042200 | 5.22 | 0.46 | 9.66 | 5.34 | 5.35 | 4.93 | 0 |
| 1710955800 | 4.76 | -0.05 | -1.04 | 4.62 | 4.82 | 4.5599999 | 0 |
| 1710869400 | 4.8099999 | 0.26 | 5.71 | 4.48 | 4.8099999 | 4.48 | 0 |
| 1710783000 | 4.55 | -0.1 | -2.15 | 4.78 | 4.78 | 4.48 | 0 |
| 1710523800 | 4.65 | -0.03 | -0.64 | 4.63 | 4.95 | 4.62 | 0 |
| 1710437400 | 4.68 | -0.14 | -2.90 | 4.8099999 | 5.05 | 4.64 | 0 |
| 1710351000 | 4.82 | 0.2 | 4.33 | 4.7 | 4.93 | 4.63 | 0 |
| 1710264600 | 4.62 | 0.53 | 12.96 | 4.32 | 4.63 | 4.09 | 0 |
| 1710178200 | 4.09 | -0.35 | -7.88 | 4.17 | 4.18 | 3.94 | 0 |
| 1709919000 | 4.44 | -0.12 | -2.63 | 4.6 | 4.66 | 4.42 | 0 |
| 1709832600 | 4.5599999 | 0.58 | 14.57 | 3.91 | 4.59 | 3.76 | 0 |
| 1709746200 | 3.98 | 0.21 | 5.57 | 3.76 | 4.0199999 | 3.7 | 0 |
| 1709659800 | 3.77 | -0.2 | -5.04 | 3.8 | 3.95 | 3.72 | 0 |
| 1709573400 | 3.97 | 0.14 | 3.66 | 3.88 | 4 | 3.82 | 0 |
| 1709314200 | 3.83 | 0.17 | 4.64 | 3.95 | 3.95 | 3.62 | 0 |
| 1709227800 | 3.66 | -0.08 | -2.14 | 3.78 | 3.86 | 3.62 | 0 |
| 1709141400 | 3.74 | -0.03 | -0.80 | 3.74 | 3.76 | 3.65 | 0 |
| 1709055000 | 3.77 | 0.21 | 5.90 | 3.49 | 3.79 | 3.48 | 0 |
| 1708968600 | 3.56 | -0.11 | -3.00 | 3.52 | 3.62 | 3.51 | 0 |
| 1708709400 | 3.67 | 0.2 | 5.76 | 3.54 | 3.75 | 3.44 | 0 |
| 1708623000 | 3.47 | 0.78 | 29.00 | 3.15 | 3.58 | 3.08 | 0 |
| 1708536600 | 2.69 | 0.11 | 4.26 | 2.7 | 2.79 | 2.54 | 0 |
| 1708450200 | 2.58 | -0.06 | -2.27 | 2.5299999 | 2.63 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
