We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2.48 | -0.04 | -1.59 | 2.47 | 2.55 | 2.43 | 0 |
| 1715877000 | 2.52 | -0.05 | -1.95 | 2.56 | 2.56 | 2.46 | 0 |
| 1715790600 | 2.57 | -0.05 | -1.91 | 2.68 | 2.68 | 2.39 | 0 |
| 1715704200 | 2.62 | 0.12 | 4.80 | 2.48 | 2.63 | 2.47 | 0 |
| 1715617800 | 2.5 | -0.1 | -3.85 | 2.64 | 2.65 | 2.5 | 0 |
| 1715358600 | 2.6 | 0.01 | 0.39 | 2.58 | 2.8 | 2.58 | 0 |
| 1715272200 | 2.59 | -0.04 | -1.52 | 2.62 | 2.62 | 2.48 | 0 |
| 1715185800 | 2.63 | 0 | 0.00 | 2.63 | 2.7 | 2.59 | 0 |
| 1715099400 | 2.63 | 0.09 | 3.54 | 2.55 | 2.64 | 2.48 | 0 |
| 1715013000 | 2.54 | -0.03 | -1.17 | 2.58 | 2.61 | 2.48 | 0 |
| 1714753800 | 2.57 | 0.16 | 6.64 | 2.44 | 2.68 | 2.44 | 0 |
| 1714667400 | 2.41 | -0.11 | -4.37 | 2.5099999 | 2.54 | 2.39 | 0 |
| 1714494600 | 2.52 | -0.08 | -3.08 | 2.64 | 2.68 | 2.5099999 | 0 |
| 1714408200 | 2.6 | -0.24 | -8.45 | 2.83 | 2.84 | 2.56 | 0 |
| 1714149000 | 2.84 | 0.18 | 6.77 | 2.74 | 2.88 | 2.7 | 0 |
| 1714062600 | 2.66 | -0.24 | -8.28 | 2.91 | 2.94 | 2.54 | 0 |
| 1713976200 | 2.9 | 0.05 | 1.75 | 2.91 | 3.04 | 2.7799999 | 0 |
| 1713889800 | 2.85 | 0.11 | 4.01 | 2.74 | 2.85 | 2.74 | 0 |
| 1713803400 | 2.74 | -0.01 | -0.36 | 2.7799999 | 2.86 | 2.68 | 0 |
| 1713544200 | 2.75 | -0.07 | -2.48 | 2.7 | 2.7799999 | 2.61 | 0 |
| 1713457800 | 2.82 | -0.05 | -1.74 | 2.88 | 2.88 | 2.71 | 0 |
| 1713371400 | 2.87 | 0.26 | 9.96 | 2.83 | 3.12 | 2.75 | 0 |
| 1713285000 | 2.61 | -0.14 | -5.09 | 2.7 | 2.75 | 2.58 | 0 |
| 1713198600 | 2.75 | 0.17 | 6.59 | 2.55 | 2.87 | 2.5299999 | 0 |
| 1712939400 | 2.58 | -0.12 | -4.44 | 2.82 | 2.82 | 2.5099999 | 0 |
| 1712853000 | 2.7 | -0.02 | -0.74 | 2.74 | 2.93 | 2.62 | 0 |
| 1712766600 | 2.72 | -0.03 | -1.09 | 2.81 | 2.86 | 2.6 | 0 |
| 1712680200 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.71 | 0 |
| 1712593800 | 2.9 | 0.06 | 2.11 | 2.84 | 2.91 | 2.77 | 0 |
| 1712334600 | 2.84 | -0.22 | -7.19 | 2.81 | 2.9 | 2.7799999 | 0 |
| 1712248200 | 3.06 | 0.05 | 1.66 | 3.0099999 | 3.08 | 2.93 | 0 |
| 1712161800 | 3.0099999 | -0.08 | -2.59 | 3.08 | 3.15 | 3.0099999 | 0 |
| 1712075400 | 3.09 | -0.18 | -5.50 | 3.2799999 | 3.4 | 3.06 | 0 |
| 1711647000 | 3.27 | 0.05 | 1.55 | 3.21 | 3.41 | 3.18 | 0 |
| 1711560600 | 3.22 | 0.11 | 3.54 | 3.06 | 3.22 | 3.0299999 | 0 |
| 1711474200 | 3.11 | -0.07 | -2.20 | 3.19 | 3.2599999 | 3.06 | 0 |
| 1711387800 | 3.18 | 0 | 0.00 | 3.13 | 3.18 | 2.99 | 0 |
| 1711128600 | 3.18 | -0.29 | -8.36 | 3.37 | 3.61 | 3.12 | 0 |
| 1711042200 | 3.47 | -0.01 | -0.29 | 3.49 | 3.59 | 3.39 | 0 |
| 1710955800 | 3.48 | -0.19 | -5.18 | 3.08 | 3.53 | 3.08 | 0 |
| 1710869400 | 3.67 | -0.01 | -0.27 | 3.59 | 3.67 | 3.46 | 0 |
| 1710783000 | 3.68 | -0.07 | -1.87 | 3.76 | 3.78 | 3.62 | 0 |
| 1710523800 | 3.75 | -0.16 | -4.09 | 3.92 | 3.94 | 3.74 | 0 |
| 1710437400 | 3.91 | 0.09 | 2.36 | 3.8 | 4.1 | 3.76 | 0 |
| 1710351000 | 3.82 | 0.21 | 5.82 | 3.63 | 3.84 | 3.54 | 0 |
| 1710264600 | 3.61 | 0.13 | 3.74 | 3.43 | 3.61 | 3.34 | 0 |
| 1710178200 | 3.48 | 0.07 | 2.05 | 3.35 | 3.48 | 3.3 | 0 |
| 1709919000 | 3.41 | 0.02 | 0.59 | 3.44 | 3.49 | 3.34 | 0 |
| 1709832600 | 3.39 | 0.11 | 3.35 | 3.22 | 3.42 | 3.14 | 0 |
| 1709746200 | 3.2799999 | 0.07 | 2.18 | 3.2 | 3.34 | 3.11 | 0 |
| 1709659800 | 3.21 | -0.18 | -5.31 | 3.33 | 3.35 | 3.19 | 0 |
| 1709573400 | 3.39 | -0.11 | -3.14 | 3.48 | 3.49 | 3.29 | 0 |
| 1709314200 | 3.5 | 0.06 | 1.74 | 3.5 | 3.53 | 3.37 | 0 |
| 1709227800 | 3.44 | -0.06 | -1.71 | 3.53 | 3.64 | 3.41 | 0 |
| 1709141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709055000 | 3.5 | 0.08 | 2.34 | 3.34 | 3.52 | 3.34 | 0 |
| 1708968600 | 3.42 | -0.11 | -3.12 | 3.48 | 3.48 | 3.38 | 0 |
| 1708709400 | 3.53 | 0.13 | 3.82 | 3.41 | 3.54 | 3.39 | 0 |
| 1708623000 | 3.4 | -6.4 | -65.31 | 3.21 | 3.4 | 3.14 | 0 |
| 1708536600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1708450200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
