1288T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5.37 | 0.51 | 10.49% | 4.81 | 5.45 | 4.81 | 0 |
Jun 18 2024 | 4.86 | -0.64 | -11.64% | 4.94 | 5.52 | 4.80 | 0 |
Jun 17 2024 | 5.50 | -0.71 | -11.43% | 6.08 | 6.32 | 5.42 | 0 |
Jun 14 2024 | 6.21 | 2.00 | 47.51% | 3.97 | 6.49 | 3.95 | 0 |
Jun 13 2024 | 4.21 | 1.53 | 57.09% | 2.83 | 4.30 | 2.66 | 0 |
Jun 12 2024 | 2.68 | -0.68 | -20.24% | 3.09 | 3.20 | 2.55 | 0 |
Jun 11 2024 | 3.36 | 2.03 | 152.63% | 2.09 | 3.57 | 1.97 | 0 |
Jun 10 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Jun 07 2024 | 1.33 | 0.38 | 40.00% | 0.97 | 1.82 | 0.87 | 0 |
Jun 06 2024 | 0.95 | -0.27 | -22.13% | 1.08 | 1.19 | 0.81 | 0 |
Jun 05 2024 | 1.22 | -0.75 | -38.07% | 1.43 | 1.72 | 0.95 | 0 |
Jun 04 2024 | 1.97 | 0.61 | 44.85% | 1.56 | 2.16 | 1.49 | 0 |
Jun 03 2024 | 1.36 | -0.14 | -9.33% | 0.77 | 1.40 | 0.65 | 0 |
May 31 2024 | 1.50 | -0.12 | -7.41% | 1.48 | 1.77 | 1.41 | 0 |
May 30 2024 | 1.62 | -0.37 | -18.59% | 2.21 | 2.27 | 1.59 | 0 |
May 29 2024 | 1.99 | -7.10 | -78.11% | 1.18 | 2.10 | 0.97 | 0 |
May 28 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 27 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 24 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 23 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 22 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 21 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 20 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 17 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 16 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 15 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 14 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 13 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 10 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 09 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 08 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 07 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 06 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 03 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
May 02 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 30 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 29 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 26 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 25 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 24 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 23 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 22 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 19 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 18 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 17 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 16 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 15 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 12 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 11 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 10 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 09 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 08 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 05 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 04 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 03 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 02 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Mar 28 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Mar 27 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Mar 26 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Mar 25 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Mar 22 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |