1285T Historical Data - 1285T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1285T (1285T)
1285T (1285T) Historical

1285T (1285T)

0.73

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	0.73	0	0.00	0.73	0.73	0.73	0
1718641800	0.73	0	0.00	0.73	0.73	0.73	0
1718382600	0.73	0	0.00	0.73	0.73	0.73	0
1718296200	0.73	0	0.00	0.73	0.73	0.73	0
1718209800	0.73	0	0.00	0.73	0.73	0.73	0
1718123400	0.73	0	0.00	0.73	0.73	0.73	0
1718037000	0.73	0	0.00	0.73	0.73	0.73	0
1717777800	0.73	0	0.00	0.73	0.73	0.73	0
1717691400	0.73	0	0.00	0.73	0.73	0.73	0
1717605000	0.73	0	0.00	0.73	0.73	0.73	0
1717518600	0.73	0	0.00	0.73	0.73	0.73	0
1717432200	0.73	0	0.00	0.73	0.73	0.73	0
1717173000	0.73	0	0.00	0.73	0.73	0.73	0
1717086600	0.73	0	0.00	0.73	0.73	0.73	0
1717000200	0.73	0	0.00	0.73	0.73	0.73	0
1716913800	0.73	0	0.00	0.73	0.73	0.73	0
1716827400	0.73	0	0.00	0.73	0.73	0.73	0
1716568200	0.73	0	0.00	0.73	0.73	0.73	0
1716481800	0.73	0	0.00	0.73	0.73	0.73	0
1716395400	0.73	0	0.00	0.73	0.73	0.73	0
1716309000	0.73	0	0.00	0.73	0.73	0.73	0
1716222600	0.73	0	0.00	0.73	0.73	0.73	0
1715963400	0.73	0	0.00	0.73	0.73	0.73	0
1715877000	0.73	0	0.00	0.73	0.73	0.73	0
1715790600	0.73	0	0.00	0.73	0.73	0.73	0
1715704200	0.73	0	0.00	0.73	0.73	0.73	0
1715617800	0.73	0	0.00	0.73	0.73	0.73	0
1715358600	0.73	0	0.00	0.73	0.73	0.73	0
1715272200	0.73	0	0.00	0.73	0.73	0.73	0
1715185800	0.73	0	0.00	0.73	0.73	0.73	0
1715099400	0.73	0	0.00	0.73	0.73	0.73	0
1715013000	0.73	0	0.00	0.73	0.73	0.73	0
1714753800	0.73	0	0.00	0.73	0.73	0.73	0
1714667400	0.73	0	0.00	0.73	0.73	0.73	0
1714494600	0.73	0	0.00	0.73	0.73	0.73	0
1714408200	0.73	0	0.00	0.73	0.73	0.73	0
1714149000	0.73	0	0.00	0.73	0.73	0.73	0
1714062600	0.73	-2.52	-77.54	3.02	3.02	0.71	0
1713976200	3.25	0.15	4.84	2.85	3.96	2.61	0
1713889800	3.1	0.76	32.48	2.8	3.13	2.66	0
1713803400	2.34	0.07	3.08	2.77	2.87	2.0299999	0
1713544200	2.27	-0.49	-17.75	1.92	2.42	1.53	0
1713457800	2.7599999	0	0.00	2.57	2.94	2.11	0
1713371400	2.7599999	2.06	294.29	1.27	3.48	1.27	0
1713285000	0.7	-0.68	-49.28	0.71	0.93	0.68	0
1713198600	1.3799999	0.25	22.12	1.42	1.85	0.6899999	0
1712939400	1.1299999	-0.47	-29.38	1.98	2.08	0.7	0
1712853000	1.6	-0.16	-9.09	1.55	1.85	1.47	250
1712766600	1.76	-0.05	-2.76	2.0099999	2.19	0.95	0
1712680200	1.81	-0.66	-26.72	2.27	2.35	1.74	0
1712593800	2.47	0.45	22.28	1.95	2.5299999	1.92	0
1712334600	2.02	-1	-33.11	2.41	2.49	1.92	100
1712248200	3.02	0.25	9.03	2.67	3.08	2.62	0
1712161800	2.77	0.12	4.53	2.67	2.98	2.67	50
1712075400	2.65	-0.14	-5.02	2.91	2.92	2.57	200
1711647000	2.79	0.04	1.45	2.86	2.87	2.7799999	200
1711560600	2.75	0.23	9.13	2.49	2.75	2.46	0
1711474200	2.52	0.03	1.20	2.54	2.57	2.35	700
1711387800	2.49	-0.11	-4.23	2.6	2.6	2.18	500
1711128600	2.6	-0.14	-5.11	2.71	2.71	2.5299999	0
1711042200	2.74	0.02	0.74	2.75	2.7599999	2.7	0
1710955800	2.72	-0.08	-2.86	2.81	2.84	2.63	0
1710869400	2.8	0.02	0.72	2.87	2.88	2.7799999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions