We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.57 | -0.22 | -3.80 | 5.58 | 5.79 | 5.2699999 | 0 |
| 1715877000 | 5.79 | -0.5 | -7.95 | 6.04 | 6.0599999 | 5.7699999 | 0 |
| 1715790600 | 6.29 | 0.1 | 1.62 | 6.39 | 6.45 | 5.98 | 0 |
| 1715704200 | 6.19 | 0.19 | 3.17 | 6.0199999 | 6.2699999 | 5.93 | 0 |
| 1715617800 | 6 | -0.01 | -0.17 | 6.14 | 6.14 | 5.84 | 0 |
| 1715358600 | 6.01 | 0.3 | 5.25 | 5.95 | 6.4 | 5.95 | 0 |
| 1715272200 | 5.71 | 0.48 | 9.18 | 5.12 | 5.75 | 4.99 | 0 |
| 1715185800 | 5.23 | 0.62 | 13.45 | 4.65 | 5.46 | 4.62 | 0 |
| 1715099400 | 4.61 | 0.7 | 17.90 | 4.0199999 | 4.63 | 3.94 | 0 |
| 1715013000 | 3.91 | 0.4 | 11.40 | 3.59 | 4.21 | 3.53 | 0 |
| 1714753800 | 3.51 | 0.44 | 14.33 | 3.24 | 3.92 | 3.18 | 0 |
| 1714667400 | 3.07 | -0.58 | -15.89 | 3.62 | 3.62 | 3.0099999 | 0 |
| 1714494600 | 3.65 | -0.58 | -13.71 | 4.4 | 4.46 | 3.51 | 0 |
| 1714408200 | 4.23 | -0.3 | -6.62 | 4.83 | 4.84 | 4.23 | 0 |
| 1714149000 | 4.53 | 0.8 | 21.45 | 4.43 | 4.72 | 3.91 | 0 |
| 1714062600 | 3.73 | -0.79 | -17.48 | 4.3 | 4.48 | 3.21 | 0 |
| 1713976200 | 4.5199999 | -0.17 | -3.62 | 4.78 | 5.01 | 4.39 | 0 |
| 1713889800 | 4.69 | 0.7 | 17.54 | 4.16 | 4.71 | 4.15 | 0 |
| 1713803400 | 3.99 | 0.27 | 7.26 | 4.09 | 4.2699999 | 3.64 | 0 |
| 1713544200 | 3.72 | -0.01 | -0.27 | 3.25 | 3.85 | 3.0299999 | 0 |
| 1713457800 | 3.73 | 0.29 | 8.43 | 3.58 | 3.85 | 3.32 | 0 |
| 1713371400 | 3.44 | 0.52 | 17.81 | 3.15 | 4.0599999 | 2.98 | 0 |
| 1713285000 | 2.92 | -1.01 | -25.70 | 3.0099999 | 3.34 | 2.77 | 0 |
| 1713198600 | 3.93 | 0.21 | 5.65 | 3.8 | 4.63 | 3.8 | 0 |
| 1712939400 | 3.72 | -0.06 | -1.59 | 4.26 | 4.6 | 3.49 | 0 |
| 1712853000 | 3.78 | -0.19 | -4.79 | 3.96 | 4.41 | 3.36 | 0 |
| 1712766600 | 3.97 | -0.03 | -0.75 | 4.33 | 4.51 | 3.43 | 0 |
| 1712680200 | 4 | -0.74 | -15.61 | 4.5599999 | 4.5599999 | 3.9 | 0 |
| 1712593800 | 4.74 | 0.6 | 14.49 | 4.34 | 4.91 | 4.17 | 0 |
| 1712334600 | 4.14 | -0.93 | -18.34 | 4.09 | 4.18 | 3.82 | 0 |
| 1712248200 | 5.07 | -0.01 | -0.20 | 5.03 | 5.4 | 4.91 | 0 |
| 1712161800 | 5.08 | 0.27 | 5.61 | 4.71 | 5.14 | 4.71 | 0 |
| 1712075400 | 4.8099999 | -0.91 | -15.91 | 5.72 | 6.03 | 4.8099999 | 0 |
| 1711647000 | 5.72 | 0.06 | 1.06 | 5.83 | 6.09 | 5.68 | 0 |
| 1711560600 | 5.66 | 0.19 | 3.47 | 5.39 | 5.86 | 5.36 | 0 |
| 1711474200 | 5.47 | 0.24 | 4.59 | 5.4 | 5.49 | 5.03 | 0 |
| 1711387800 | 5.23 | 0.02 | 0.38 | 5.26 | 5.3099999 | 4.74 | 0 |
| 1711128600 | 5.21 | -0.24 | -4.40 | 5.21 | 5.47 | 5.0199999 | 0 |
| 1711042200 | 5.45 | 0.06 | 1.11 | 6.09 | 6.09 | 5.16 | 0 |
| 1710955800 | 5.39 | -0.28 | -4.94 | 5.12 | 5.41 | 5 | 0 |
| 1710869400 | 5.67 | 0.48 | 9.25 | 5.12 | 5.7 | 5.1 | 0 |
| 1710783000 | 5.19 | -0.24 | -4.42 | 5.5599999 | 5.57 | 5.09 | 0 |
| 1710523800 | 5.43 | 0.07 | 1.31 | 5.3 | 5.82 | 5.3 | 0 |
| 1710437400 | 5.36 | 0.1 | 1.90 | 5.13 | 5.86 | 5.11 | 0 |
| 1710351000 | 5.26 | 0.56 | 11.91 | 4.82 | 5.3 | 4.75 | 0 |
| 1710264600 | 4.7 | 0.61 | 14.91 | 4.42 | 4.73 | 4.05 | 0 |
| 1710178200 | 4.09 | -0.09 | -2.15 | 3.88 | 4.11 | 3.71 | 0 |
| 1709919000 | 4.18 | 0.08 | 1.95 | 4.14 | 4.35 | 4.01 | 0 |
| 1709832600 | 4.1 | 0.55 | 15.49 | 3.43 | 4.2 | 3.2 | 0 |
| 1709746200 | 3.55 | 0.16 | 4.72 | 3.41 | 3.67 | 3.2799999 | 0 |
| 1709659800 | 3.39 | -0.18 | -5.04 | 3.33 | 3.64 | 3.31 | 0 |
| 1709573400 | 3.57 | 0.19 | 5.62 | 3.3 | 3.57 | 3.23 | 0 |
| 1709314200 | 3.38 | 0 | 0.00 | 3.72 | 3.72 | 3.12 | 0 |
| 1709227800 | 3.38 | -0.2 | -5.59 | 3.69 | 3.8 | 3.38 | 0 |
| 1709141400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1709055000 | 3.58 | 0.17 | 4.99 | 3.3 | 3.62 | 3.2799999 | 0 |
| 1708968600 | 3.41 | -0.37 | -9.79 | 3.63 | 3.69 | 3.36 | 0 |
| 1708709400 | 3.78 | 0.51 | 15.60 | 3.38 | 3.86 | 3.2599999 | 0 |
| 1708623000 | 3.27 | 0.88 | 36.82 | 2.82 | 3.36 | 2.7599999 | 0 |
| 1708536600 | 2.39 | 0.11 | 4.82 | 2.46 | 2.5 | 2.23 | 0 |
| 1708450200 | 2.2799999 | 0.21 | 10.14 | 2.0099999 | 2.35 | 1.88 | 0 |
| 1708363800 | 2.07 | 0.01 | 0.49 | 1.96 | 2.07 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
