We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6.76 | 0.02 | 0.30 | 6.69 | 6.8 | 6.69 | 0 |
| 1715358600 | 6.74 | 0.04 | 0.60 | 6.71 | 6.86 | 6.71 | 0 |
| 1715272200 | 6.7 | 0.23 | 3.55 | 6.44 | 6.71 | 6.43 | 0 |
| 1715185800 | 6.47 | 0.03 | 0.47 | 6.41 | 6.48 | 6.35 | 0 |
| 1715099400 | 6.44 | -0.06 | -0.92 | 6.42 | 6.5199999 | 6.41 | 0 |
| 1715013000 | 6.5 | 0.21 | 3.34 | 6.37 | 6.5199999 | 6.35 | 0 |
| 1714753800 | 6.29 | -0.11 | -1.72 | 6.43 | 6.43 | 6.25 | 0 |
| 1714667400 | 6.4 | -0.36 | -5.33 | 6.61 | 6.61 | 6.3 | 0 |
| 1714494600 | 6.76 | -0.17 | -2.45 | 6.88 | 7 | 6.76 | 0 |
| 1714408200 | 6.93 | -0.01 | -0.14 | 6.99 | 6.99 | 6.84 | 0 |
| 1714149000 | 6.94 | 0.25 | 3.74 | 6.81 | 7.05 | 6.64 | 0 |
| 1714062600 | 6.69 | 0.09 | 1.36 | 6.62 | 6.69 | 6.53 | 0 |
| 1713976200 | 6.6 | -0.03 | -0.45 | 6.7 | 6.76 | 6.58 | 0 |
| 1713889800 | 6.63 | 0.01 | 0.15 | 6.6 | 6.73 | 6.58 | 0 |
| 1713803400 | 6.62 | 0.13 | 2.00 | 6.59 | 6.66 | 6.51 | 0 |
| 1713544200 | 6.49 | -0.05 | -0.76 | 6.5199999 | 6.54 | 6.3 | 0 |
| 1713457800 | 6.54 | -0.05 | -0.76 | 6.55 | 6.57 | 6.4 | 0 |
| 1713371400 | 6.59 | 0.07 | 1.07 | 6.46 | 6.64 | 6.46 | 0 |
| 1713285000 | 6.5199999 | -0.19 | -2.83 | 6.64 | 6.67 | 6.46 | 0 |
| 1713198600 | 6.71 | -0.15 | -2.19 | 6.83 | 6.87 | 6.7 | 0 |
| 1712939400 | 6.86 | 0.25 | 3.78 | 6.69 | 6.93 | 6.69 | 0 |
| 1712853000 | 6.61 | -0.04 | -0.60 | 6.7 | 6.87 | 6.57 | 0 |
| 1712766600 | 6.65 | 0.11 | 1.68 | 6.55 | 6.72 | 6.55 | 0 |
| 1712680200 | 6.54 | -0.11 | -1.65 | 6.61 | 6.68 | 6.54 | 0 |
| 1712593800 | 6.65 | 0.2 | 3.10 | 6.48 | 6.68 | 6.42 | 0 |
| 1712334600 | 6.45 | -0.03 | -0.46 | 6.44 | 6.54 | 6.42 | 0 |
| 1712248200 | 6.48 | 0.07 | 1.09 | 6.34 | 6.51 | 6.32 | 0 |
| 1712161800 | 6.41 | 0.15 | 2.40 | 6.26 | 6.42 | 6.26 | 0 |
| 1712075400 | 6.26 | 0.47 | 8.12 | 5.91 | 6.29 | 5.9 | 0 |
| 1711647000 | 5.79 | 0.09 | 1.58 | 5.68 | 5.8 | 5.63 | 0 |
| 1711560600 | 5.7 | 0.03 | 0.53 | 5.58 | 5.7699999 | 5.55 | 0 |
| 1711474200 | 5.67 | -0.06 | -1.05 | 5.74 | 5.78 | 5.65 | 0 |
| 1711387800 | 5.73 | 0.06 | 1.06 | 5.51 | 5.75 | 5.51 | 0 |
| 1711128600 | 5.67 | -0.01 | -0.18 | 5.58 | 5.74 | 5.55 | 0 |
| 1711042200 | 5.68 | -0.05 | -0.87 | 5.8 | 5.84 | 5.65 | 0 |
| 1710955800 | 5.73 | -0.1 | -1.72 | 5.68 | 5.8 | 5.68 | 0 |
| 1710869400 | 5.83 | 0.31 | 5.62 | 5.5199999 | 5.85 | 5.51 | 0 |
| 1710783000 | 5.5199999 | 0.06 | 1.10 | 5.45 | 5.57 | 5.44 | 0 |
| 1710523800 | 5.46 | -0.05 | -0.91 | 5.43 | 5.66 | 5.43 | 0 |
| 1710437400 | 5.51 | 0.18 | 3.38 | 5.3099999 | 5.5199999 | 5.3 | 0 |
| 1710351000 | 5.33 | 0.19 | 3.70 | 5.13 | 5.35 | 5.1 | 0 |
| 1710264600 | 5.14 | 0.12 | 2.39 | 5.07 | 5.14 | 5.05 | 0 |
| 1710178200 | 5.0199999 | 0.02 | 0.40 | 4.94 | 5.04 | 4.92 | 0 |
| 1709919000 | 5 | 0.02 | 0.40 | 4.97 | 5.13 | 4.97 | 0 |
| 1709832600 | 4.98 | -0.02 | -0.40 | 4.94 | 5.0199999 | 4.9 | 0 |
| 1709746200 | 5 | 0.18 | 3.73 | 4.83 | 5.04 | 4.82 | 0 |
| 1709659800 | 4.82 | -0.05 | -1.03 | 4.82 | 4.86 | 4.74 | 0 |
| 1709573400 | 4.87 | -0.08 | -1.62 | 4.89 | 4.99 | 4.84 | 0 |
| 1709314200 | 4.95 | 0.13 | 2.70 | 4.86 | 4.96 | 4.83 | 0 |
| 1709227800 | 4.82 | -0.1 | -2.03 | 4.8099999 | 4.91 | 4.8099999 | 0 |
| 1709141400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1709055000 | 4.92 | 0.08 | 1.65 | 4.8 | 4.98 | 4.79 | 0 |
| 1708968600 | 4.84 | -0.1 | -2.02 | 4.91 | 4.91 | 4.72 | 0 |
| 1708709400 | 4.94 | 0.11 | 2.28 | 4.8 | 4.95 | 4.8 | 0 |
| 1708623000 | 4.83 | 0.03 | 0.63 | 4.87 | 4.96 | 4.78 | 0 |
| 1708536600 | 4.8 | 0.05 | 1.05 | 4.73 | 4.84 | 4.69 | 0 |
| 1708450200 | 4.75 | -0.21 | -4.23 | 4.94 | 4.94 | 4.74 | 0 |
| 1708363800 | 4.96 | -0.03 | -0.60 | 5.01 | 5.0599999 | 4.92 | 0 |
| 1708104600 | 4.99 | 0.01 | 0.20 | 5.0199999 | 5.09 | 4.94 | 8000 |
| 1708018200 | 4.98 | -0.1 | -1.97 | 5.08 | 5.09 | 4.76 | 0 |
| 1707931800 | 5.08 | 0.02 | 0.40 | 5.01 | 5.16 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
