We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 2.07 | -0.08 | -3.72 | 2.16 | 2.16 | 2.05 | 0 |
| 1716222600 | 2.15 | 0.08 | 3.86 | 2.09 | 2.15 | 2.08 | 0 |
| 1715963400 | 2.07 | -0.01 | -0.48 | 2.06 | 2.07 | 1.99 | 0 |
| 1715877000 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 2.0099999 | 0 |
| 1715790600 | 2.02 | -0.03 | -1.46 | 2.08 | 2.1 | 2.02 | 0 |
| 1715704200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715617800 | 2.05 | -0.02 | -0.97 | 2.1 | 2.12 | 2.0299999 | 0 |
| 1715358600 | 2.07 | -0.03 | -1.43 | 2.13 | 2.14 | 2.07 | 0 |
| 1715272200 | 2.1 | 0.01 | 0.48 | 2.1 | 2.17 | 2.1 | 0 |
| 1715185800 | 2.09 | 0.04 | 1.95 | 2.04 | 2.11 | 2.04 | 0 |
| 1715099400 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.06 | 2.02 | 0 |
| 1715013000 | 2.04 | -0.03 | -1.45 | 2.08 | 2.1 | 2.02 | 0 |
| 1714753800 | 2.07 | 0.07 | 3.50 | 2.05 | 2.12 | 2.04 | 0 |
| 1714667400 | 2 | -0.03 | -1.48 | 2.0099999 | 2.0099999 | 1.92 | 0 |
| 1714494600 | 2.0299999 | -0.08 | -3.79 | 2.1 | 2.1 | 2.02 | 0 |
| 1714408200 | 2.11 | -0.05 | -2.31 | 2.17 | 2.17 | 2.1 | 0 |
| 1714149000 | 2.16 | 0.04 | 1.89 | 2.18 | 2.19 | 2.15 | 0 |
| 1714062600 | 2.12 | -0.03 | -1.40 | 2.13 | 2.15 | 2.07 | 0 |
| 1713976200 | 2.15 | -0.03 | -1.38 | 2.17 | 2.21 | 2.15 | 0 |
| 1713889800 | 2.18 | 0.05 | 2.35 | 2.17 | 2.19 | 2.14 | 0 |
| 1713803400 | 2.13 | 0.04 | 1.91 | 2.11 | 2.16 | 2.1 | 0 |
| 1713544200 | 2.09 | -0.07 | -3.24 | 2.14 | 2.15 | 2.09 | 0 |
| 1713457800 | 2.16 | 0.04 | 1.89 | 2.14 | 2.18 | 2.11 | 0 |
| 1713371400 | 2.12 | 0.03 | 1.44 | 2.14 | 2.18 | 2.1 | 0 |
| 1713285000 | 2.09 | -0.11 | -5.00 | 2.1 | 2.15 | 2.08 | 0 |
| 1713198600 | 2.2 | 0.04 | 1.85 | 2.18 | 2.23 | 2.17 | 0 |
| 1712939400 | 2.16 | -0.02 | -0.92 | 2.23 | 2.27 | 2.15 | 0 |
| 1712853000 | 2.18 | -0.01 | -0.46 | 2.18 | 2.22 | 2.17 | 0 |
| 1712766600 | 2.19 | -0.04 | -1.79 | 2.27 | 2.27 | 2.16 | 0 |
| 1712680200 | 2.23 | -0.01 | -0.45 | 2.23 | 2.2799999 | 2.23 | 0 |
| 1712593800 | 2.24 | 0.02 | 0.90 | 2.22 | 2.2599999 | 2.21 | 0 |
| 1712334600 | 2.22 | -0.07 | -3.06 | 2.2599999 | 2.2599999 | 2.21 | 0 |
| 1712248200 | 2.29 | 0 | 0.00 | 2.3 | 2.38 | 2.2599999 | 0 |
| 1712161800 | 2.29 | 0.16 | 7.51 | 2.13 | 2.33 | 2.13 | 0 |
| 1712075400 | 2.13 | -0.01 | -0.47 | 2.18 | 2.2599999 | 2.13 | 0 |
| 1711647000 | 2.14 | -0.05 | -2.28 | 2.19 | 2.2 | 2.14 | 0 |
| 1711560600 | 2.19 | 0.01 | 0.46 | 2.19 | 2.24 | 2.18 | 0 |
| 1711474200 | 2.18 | -0.03 | -1.36 | 2.23 | 2.23 | 2.17 | 0 |
| 1711387800 | 2.21 | 0.07 | 3.27 | 2.14 | 2.21 | 2.14 | 0 |
| 1711128600 | 2.14 | 0.03 | 1.42 | 2.13 | 2.17 | 2.11 | 0 |
| 1711042200 | 2.11 | -0.03 | -1.40 | 2.16 | 2.16 | 2.1 | 0 |
| 1710955800 | 2.14 | 0.11 | 5.42 | 2.05 | 2.15 | 2.04 | 0 |
| 1710869400 | 2.0299999 | -0.03 | -1.46 | 2.09 | 2.11 | 2.0299999 | 0 |
| 1710783000 | 2.06 | 0.03 | 1.48 | 2.11 | 2.11 | 2.05 | 0 |
| 1710523800 | 2.0299999 | -0.11 | -5.14 | 2.07 | 2.07 | 1.82 | 0 |
| 1710437400 | 2.14 | 0.04 | 1.90 | 2.1 | 2.17 | 2.07 | 0 |
| 1710351000 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.02 | 0 |
| 1710264600 | 2.12 | -0.03 | -1.40 | 2.15 | 2.18 | 2.11 | 0 |
| 1710178200 | 2.15 | -0.12 | -5.29 | 2.22 | 2.22 | 2.04 | 0 |
| 1709919000 | 2.27 | -0.01 | -0.44 | 2.24 | 2.29 | 2.21 | 0 |
| 1709832600 | 2.2799999 | 0 | 0.00 | 2.27 | 2.32 | 2.2599999 | 0 |
| 1709746200 | 2.2799999 | 0 | 0.00 | 2.29 | 2.3 | 2.27 | 0 |
| 1709659800 | 2.2799999 | -0.04 | -1.72 | 2.31 | 2.34 | 2.25 | 0 |
| 1709573400 | 2.32 | -0.01 | -0.43 | 2.29 | 2.33 | 2.27 | 0 |
| 1709314200 | 2.33 | 0.01 | 0.43 | 2.35 | 2.35 | 2.2799999 | 0 |
| 1709227800 | 2.32 | 0.03 | 1.31 | 2.34 | 2.36 | 2.2799999 | 0 |
| 1709141400 | 2.29 | 0 | 0.00 | 2.32 | 2.33 | 2.27 | 0 |
| 1709055000 | 2.29 | 0.11 | 5.05 | 2.2599999 | 2.31 | 2.25 | 0 |
| 1708968600 | 2.18 | -0.04 | -1.80 | 2.24 | 2.25 | 2.18 | 0 |
| 1708709400 | 2.22 | 0.02 | 0.91 | 2.19 | 2.24 | 2.18 | 0 |
| 1708623000 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.29 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
