1050T Historical Data - 1050T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1050T (1050T)
1050T (1050T) Historical

1050T (1050T)

0.03

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	0.03	0	0.00	0.03	0.03	0.03	0
1718296200	0.03	0	0.00	0.03	0.03	0.03	0
1718209800	0.03	0	0.00	0.03	0.03	0.03	0
1718123400	0.03	0	0.00	0.03	0.03	0.03	0
1718037000	0.03	0	0.00	0.03	0.03	0.03	0
1717777800	0.03	0	0.00	0.03	0.03	0.03	0
1717691400	0.03	0	0.00	0.03	0.03	0.03	0
1717605000	0.03	0	0.00	0.03	0.03	0.03	0
1717518600	0.03	0	0.00	0.03	0.03	0.03	0
1717432200	0.03	-0.23	-88.46	0.2	0.21	0.03	0
1717173000	0.26	-0.15	-36.59	0.35	0.45	0.26	0
1717086600	0.4099999	-0.2	-32.79	0.54	0.58	0.4099999	0
1717000200	0.61	-0.05	-7.58	0.77	0.9	0.61	0
1716913800	0.66	0.17	34.69	0.53	0.6899999	0.48	0
1716827400	0.49	0.11	28.95	0.42	0.49	0.38	0
1716568200	0.38	0.01	2.70	0.36	0.39	0.29	0
1716481800	0.37	-0.17	-31.48	0.38	0.58	0.35	0
1716395400	0.54	-0.08	-12.90	0.53	0.59	0.46	0
1716309000	0.62	-0.25	-28.74	0.78	0.8	0.58	0
1716222600	0.87	-0.01	-1.14	1.05	1.08	0.77	0
1715963400	0.88	0.0600001	7.32	0.94	0.97	0.79	0
1715877000	0.8199999	0.13	18.84	0.8199999	0.99	0.7	0
1715790600	0.6899999	-0.24	-25.81	0.85	0.85	0.52	0
1715704200	0.93	0	0.00	0.93	0.93	0.93	0
1715617800	0.93	-0.11	-10.58	0.86	1.1	0.84	0
1715358600	1.04	-0.07	-6.31	1.31	1.31	1.04	0
1715272200	1.11	0.01	0.91	1.24	1.29	1.09	0
1715185800	1.1	0.1	10.00	0.95	1.1	0.78	0
1715099400	1	-0.15	-13.04	1.2	1.2	0.91	0
1715013000	1.15	0.02	1.77	1.18	1.25	1.11	0
1714753800	1.1299999	-0.18	-13.74	1.32	1.35	1.06	0
1714667400	1.31	0.55	72.37	1.49	1.53	1.19	0
1714494600	0.76	0	0.00	0.76	0.76	0.76	0
1714408200	0.76	0	0.00	0.76	0.76	0.76	0
1714149000	0.76	0	0.00	0.76	0.76	0.76	0
1714062600	0.76	0	0.00	0.76	0.76	0.76	0
1713976200	0.76	0	0.00	0.76	0.76	0.76	0
1713889800	0.76	0	0.00	0.76	0.76	0.76	0
1713803400	0.76	0	0.00	0.76	0.76	0.76	0
1713544200	0.76	0	0.00	0.76	0.76	0.76	0
1713457800	0.76	0	0.00	0.76	0.76	0.76	0
1713371400	0.76	0	0.00	0.76	0.76	0.76	0
1713285000	0.76	0	0.00	0.76	0.76	0.76	0
1713198600	0.76	0	0.00	0.76	0.76	0.76	0
1712939400	0.76	0	0.00	0.76	0.76	0.76	0
1712853000	0.76	0	0.00	0.76	0.76	0.76	0
1712766600	0.76	0	0.00	0.76	0.76	0.76	0
1712680200	0.76	0	0.00	0.76	0.76	0.76	0
1712593800	0.76	0	0.00	0.76	0.76	0.76	0
1712334600	0.76	0	0.00	0.76	0.76	0.76	0
1712248200	0.76	0	0.00	0.76	0.76	0.76	0
1712161800	0.76	0	0.00	0.76	0.76	0.76	0
1712075400	0.76	0	0.00	0.76	0.76	0.76	0
1711647000	0.76	0	0.00	0.76	0.76	0.76	0
1711560600	0.76	0	0.00	0.76	0.76	0.76	0
1711474200	0.76	0	0.00	0.76	0.76	0.76	0
1711387800	0.76	0	0.00	0.76	0.76	0.76	0
1711128600	0.76	0	0.00	0.76	0.76	0.76	0
1711042200	0.76	0	0.00	0.76	0.76	0.76	0
1710955800	0.76	0	0.00	0.76	0.76	0.76	0
1710869400	0.76	0	0.00	0.76	0.76	0.76	0
1710783000	0.76	0	0.00	0.76	0.76	0.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions