We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 22.18 | 0.5 | 2.31 | 21.93 | 22.2 | 21.9 | 0 |
| 1715790600 | 21.68 | -0.12 | -0.55 | 21.6 | 22.01 | 21.53 | 0 |
| 1715704200 | 21.8 | -0.21 | -0.95 | 21.98 | 22.07 | 21.72 | 0 |
| 1715617800 | 22.01 | -0.04 | -0.18 | 21.88 | 22.17 | 21.88 | 0 |
| 1715358600 | 22.05 | -0.32 | -1.43 | 22.12 | 22.12 | 21.66 | 0 |
| 1715272200 | 22.37 | -0.5 | -2.19 | 22.98 | 23.11 | 22.33 | 0 |
| 1715185800 | 22.87 | -0.66 | -2.80 | 23.47 | 23.49 | 22.64 | 0 |
| 1715099400 | 23.53 | -0.74 | -3.05 | 24.15 | 24.22 | 23.51 | 0 |
| 1715013000 | 24.27 | -0.46 | -1.86 | 24.61 | 24.67 | 23.95 | 0 |
| 1714753800 | 24.73 | -0.53 | -2.10 | 25.05 | 25.09 | 24.32 | 0 |
| 1714667400 | 25.26 | 0.57 | 2.31 | 24.64 | 25.31 | 24.64 | 0 |
| 1714494600 | 24.69 | 0.59 | 2.45 | 23.9 | 24.84 | 23.82 | 0 |
| 1714408200 | 24.1 | 0.27 | 1.13 | 23.48 | 24.1 | 23.46 | 0 |
| 1714149000 | 23.83 | -0.89 | -3.60 | 23.96 | 24.49 | 23.61 | 0 |
| 1714062600 | 24.72 | 0.84 | 3.52 | 24.11 | 25.29 | 23.92 | 0 |
| 1713976200 | 23.88 | 0.16 | 0.67 | 23.61 | 24.02 | 23.36 | 0 |
| 1713889800 | 23.72 | -0.8 | -3.26 | 24.3 | 24.3 | 23.7 | 0 |
| 1713803400 | 24.52 | -0.37 | -1.49 | 24.42 | 24.92 | 24.22 | 0 |
| 1713544200 | 24.89 | -0.02 | -0.08 | 25.44 | 25.69 | 24.76 | 0 |
| 1713457800 | 24.91 | -0.36 | -1.42 | 25.09 | 25.35 | 24.77 | 0 |
| 1713371400 | 25.27 | -0.62 | -2.39 | 25.62 | 25.78 | 24.55 | 0 |
| 1713285000 | 25.89 | 1.15 | 4.65 | 25.75 | 26.06 | 25.38 | 0 |
| 1713198600 | 24.74 | -0.32 | -1.28 | 24.87 | 24.88 | 23.98 | 0 |
| 1712939400 | 25.06 | 0.09 | 0.36 | 24.43 | 25.32 | 24.04 | 0 |
| 1712853000 | 24.97 | 0.22 | 0.89 | 24.76 | 25.46 | 24.28 | 0 |
| 1712766600 | 24.75 | 0 | 0.00 | 24.38 | 25.37 | 24.16 | 0 |
| 1712680200 | 24.75 | 0.78 | 3.25 | 24.14 | 24.86 | 24.13 | 0 |
| 1712593800 | 23.97 | -0.69 | -2.80 | 24.4 | 24.56 | 23.77 | 0 |
| 1712334600 | 24.66 | 1.02 | 4.31 | 24.73 | 25.01 | 24.62 | 0 |
| 1712248200 | 23.64 | -0.02 | -0.08 | 23.72 | 23.83 | 23.32 | 0 |
| 1712161800 | 23.66 | -0.32 | -1.33 | 24.08 | 24.08 | 23.6 | 0 |
| 1712075400 | 23.98 | 0.92 | 3.99 | 22.98 | 23.98 | 22.67 | 0 |
| 1711647000 | 23.06 | -0.08 | -0.35 | 22.95 | 23.11 | 22.67 | 0 |
| 1711560600 | 23.14 | -0.21 | -0.90 | 23.42 | 23.46 | 22.93 | 0 |
| 1711474200 | 23.35 | -0.27 | -1.14 | 23.44 | 23.83 | 23.33 | 0 |
| 1711387800 | 23.62 | -0.07 | -0.30 | 23.4 | 24.17 | 23.4 | 0 |
| 1711128600 | 23.69 | 0.26 | 1.11 | 23.69 | 23.88 | 23.4 | 0 |
| 1711042200 | 23.43 | -0.07 | -0.30 | 22.73 | 23.75 | 22.73 | 0 |
| 1710955800 | 23.5 | 0.27 | 1.16 | 23.81 | 23.95 | 23.49 | 0 |
| 1710869400 | 23.23 | -0.57 | -2.39 | 23.84 | 23.85 | 23.19 | 0 |
| 1710783000 | 23.8 | 0.24 | 1.02 | 23.37 | 23.87 | 23.37 | 0 |
| 1710523800 | 23.56 | -0.09 | -0.38 | 23.71 | 23.71 | 23.14 | 0 |
| 1710437400 | 23.65 | -0.1 | -0.42 | 23.88 | 23.9 | 23.08 | 0 |
| 1710351000 | 23.75 | -0.62 | -2.54 | 24.22 | 24.32 | 23.71 | 0 |
| 1710264600 | 24.37 | -0.7 | -2.79 | 24.69 | 25.1 | 24.33 | 0 |
| 1710178200 | 25.07 | 0.07 | 0.28 | 25.3 | 25.49 | 25.05 | 0 |
| 1709919000 | 25 | -0.1 | -0.40 | 25.07 | 25.2 | 24.82 | 0 |
| 1709832600 | 25.1 | -0.65 | -2.52 | 25.91 | 26.13 | 24.99 | 0 |
| 1709746200 | 25.75 | -0.18 | -0.69 | 25.91 | 26.05 | 25.6 | 0 |
| 1709659800 | 25.93 | 0.19 | 0.74 | 26.01 | 26.03 | 25.66 | 0 |
| 1709573400 | 25.74 | -0.22 | -0.85 | 26.05 | 26.13 | 25.74 | 0 |
| 1709314200 | 25.96 | -0.05 | -0.19 | 25.61 | 26.28 | 25.6 | 0 |
| 1709227800 | 26.01 | 0.21 | 0.81 | 25.65 | 26.01 | 25.52 | 0 |
| 1709141400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1709055000 | 25.8 | -0.21 | -0.81 | 26.12 | 26.13 | 25.75 | 0 |
| 1708968600 | 26.01 | 0.38 | 1.48 | 25.76 | 26.06 | 25.69 | 0 |
| 1708709400 | 25.63 | -0.58 | -2.21 | 26.08 | 26.21 | 25.54 | 0 |
| 1708623000 | 26.21 | -1 | -3.68 | 26.71 | 26.78 | 26.1 | 0 |
| 1708536600 | 27.21 | -0.13 | -0.48 | 27.13 | 27.39 | 27.07 | 0 |
| 1708450200 | 27.34 | -0.26 | -0.94 | 27.67 | 27.82 | 27.27 | 0 |
| 1708363800 | 27.6 | -0.04 | -0.14 | 27.72 | 28.01 | 27.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
