1033T Historical Data - 1033T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1033T (1033T)
1033T (1033T) Historical

1033T (1033T)

8.09

0.38

(4.93%)

Closed June 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717691400	7.71	-0.08	-1.03	7.76	7.84	7.54	0
1717605000	7.79	0.02	0.26	7.78	7.86	7.5	0
1717518600	7.77	-0.38	-4.66	7.84	7.94	7.69	0
1717432200	8.15	0.38	4.89	8.01	8.36	7.97	0
1717173000	7.77	-0.11	-1.40	8.0399999	8.21	7.77	0
1717086600	7.88	0.08	1.03	7.78	8.44	7.75	0
1717000200	7.8	-0.05	-0.64	7.78	8.0399999	7.68	0
1716913800	7.85	-0.1	-1.26	8	8.13	7.66	0
1716827400	7.95	-0.11	-1.36	8.02	8.05	7.8	0
1716568200	8.06	0.11	1.38	7.76	8.17	7.67	0
1716481800	7.95	-0.38	-4.56	8.28	8.46	7.83	0
1716395400	8.33	0.24	2.97	8.66	8.67	8.2899999	0
1716309000	8.09	0.34	4.39	7.75	8.2	7.59	0
1716222600	7.75	-0.28	-3.49	8.03	8.11	7.69	0
1715963400	8.03	0.34	4.42	7.74	8.05	7.61	0
1715877000	7.69	-0.08	-1.03	7.74	7.83	7.51	0
1715790600	7.77	-0.37	-4.55	8.07	8.41	7.65	0
1715704200	8.14	0.54	7.11	7.6	8.19	7.49	0
1715617800	7.6	0.33	4.54	7.26	7.82	7.26	0
1715358600	7.27	-0.34	-4.47	7.62	7.78	7.22	0
1715272200	7.61	-0.26	-3.30	7.82	7.92	7.6	0
1715185800	7.87	-0.37	-4.49	8.15	8.16	7.48	0
1715099400	8.24	-0.4	-4.63	8.75	8.8	8.17	0
1715013000	8.64	0.28	3.35	8.51	8.99	8.51	0
1714753800	8.36	0.09	1.09	8.38	8.72	8.23	0
1714667400	8.27	-0.5	-5.70	8.48	8.88	8.1199999	0
1714494600	8.77	-0.82	-8.55	9.57	9.72	8.77	0
1714408200	9.59	1.93	25.20	7.93	9.59	7.89	0
1714149000	7.66	0.66	9.43	7.76	7.8	7.23	0
1714062600	7	0.35	5.26	6.61	7.13	6.45	0
1713976200	6.65	6.62	22,066.67	6.81	7.18	6.42	0
1713889800	0.03	0	0.00	0.03	0.03	0.03	0
1713803400	0.03	0	0.00	0.03	0.03	0.03	0
1713544200	0.03	0	0.00	0.03	0.03	0.03	0
1713457800	0.03	0	0.00	0.03	0.03	0.03	0
1713371400	0.03	0	0.00	0.03	0.03	0.03	0
1713285000	0.03	0	0.00	0.03	0.03	0.03	0
1713198600	0.03	0	0.00	0.03	0.03	0.03	0
1712939400	0.03	0	0.00	0.03	0.03	0.03	0
1712853000	0.03	0	0.00	0.03	0.03	0.03	0
1712766600	0.03	0	0.00	0.03	0.03	0.03	0
1712680200	0.03	0	0.00	0.03	0.03	0.03	0
1712593800	0.03	0	0.00	0.03	0.03	0.03	0
1712334600	0.03	0	0.00	0.03	0.03	0.03	0
1712248200	0.03	0	0.00	0.03	0.03	0.03	0
1712161800	0.03	0	0.00	0.03	0.03	0.03	0
1712075400	0.03	0	0.00	0.03	0.03	0.03	0
1711647000	0.03	0	0.00	0.03	0.03	0.03	0
1711560600	0.03	0	0.00	0.03	0.03	0.03	0
1711474200	0.03	0	0.00	0.03	0.03	0.03	0
1711387800	0.03	0	0.00	0.03	0.03	0.03	0
1711128600	0.03	0	0.00	0.03	0.03	0.03	0
1711042200	0.03	0	0.00	0.03	0.03	0.03	0
1710955800	0.03	0	0.00	0.03	0.03	0.03	0
1710869400	0.03	0	0.00	0.03	0.03	0.03	0
1710783000	0.03	0	0.00	0.03	0.03	0.03	0
1710523800	0.03	0	0.00	0.03	0.03	0.03	0
1710437400	0.03	0	0.00	0.03	0.03	0.03	0
1710351000	0.03	0	0.00	0.03	0.03	0.03	0
1710264600	0.03	0	0.00	0.03	0.03	0.03	0
1710178200	0.03	0	0.00	0.03	0.03	0.03	0
1709919000	0.03	0	0.00	0.03	0.03	0.03	0
1709832600	0.03	0	0.00	0.03	0.03	0.03	0

Intesa Sanpaolo

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions