We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4.24 | 0.37 | 9.56 | 4 | 4.24 | 4 | 0 |
| 1715790600 | 3.87 | -0.33 | -7.86 | 4 | 4.04 | 3.82 | 0 |
| 1715704200 | 4.2 | 0.11 | 2.69 | 4.19 | 4.36 | 4.16 | 0 |
| 1715617800 | 4.09 | 0.3 | 7.92 | 3.89 | 4.11 | 3.85 | 0 |
| 1715358600 | 3.79 | -0.03 | -0.79 | 3.73 | 3.79 | 3.49 | 0 |
| 1715272200 | 3.82 | -0.09 | -2.30 | 3.91 | 4.01 | 3.79 | 0 |
| 1715185800 | 3.91 | -0.3 | -7.13 | 4.0199999 | 4.0199999 | 3.7 | 0 |
| 1715099400 | 4.21 | -0.16 | -3.66 | 4.26 | 4.33 | 4.2 | 0 |
| 1715013000 | 4.37 | -0.01 | -0.23 | 4.3 | 4.41 | 4.23 | 0 |
| 1714753800 | 4.38 | -0.36 | -7.59 | 4.6 | 4.64 | 4.36 | 0 |
| 1714667400 | 4.74 | 0.12 | 2.60 | 4.84 | 4.93 | 4.68 | 0 |
| 1714494600 | 4.62 | 0.07 | 1.54 | 4.54 | 4.72 | 4.47 | 0 |
| 1714408200 | 4.55 | 0.37 | 8.85 | 4.19 | 4.59 | 4.13 | 0 |
| 1714149000 | 4.18 | -0.1 | -2.34 | 4.18 | 4.66 | 4.17 | 0 |
| 1714062600 | 4.28 | 0.23 | 5.68 | 4.12 | 4.61 | 4.12 | 0 |
| 1713976200 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 3.82 | 0 |
| 1713889800 | 4.15 | -0.33 | -7.37 | 4.44 | 4.57 | 4.12 | 0 |
| 1713803400 | 4.48 | 0.05 | 1.13 | 4.35 | 4.64 | 4.35 | 0 |
| 1713544200 | 4.43 | 0.2 | 4.73 | 4.51 | 4.63 | 4.2699999 | 0 |
| 1713457800 | 4.23 | -0.13 | -2.98 | 4.3 | 4.45 | 4.17 | 0 |
| 1713371400 | 4.36 | -0.16 | -3.54 | 4.44 | 4.51 | 4.2 | 100 |
| 1713285000 | 4.5199999 | 0.26 | 6.10 | 4.66 | 4.66 | 4.3099999 | 0 |
| 1713198600 | 4.26 | -0.18 | -4.05 | 4.22 | 4.33 | 3.96 | 0 |
| 1712939400 | 4.44 | -0.06 | -1.33 | 4.26 | 4.5199999 | 4.1 | 0 |
| 1712853000 | 4.5 | -0.02 | -0.44 | 4.49 | 4.76 | 4.48 | 0 |
| 1712766600 | 4.5199999 | -0.15 | -3.21 | 4.66 | 4.87 | 4.51 | 0 |
| 1712680200 | 4.67 | 0.43 | 10.14 | 4.41 | 4.89 | 4.29 | 0 |
| 1712593800 | 4.24 | -0.26 | -5.78 | 4.29 | 4.3 | 4.19 | 0 |
| 1712334600 | 4.5 | 0.13 | 2.97 | 4.64 | 4.93 | 4.5 | 0 |
| 1712248200 | 4.37 | 4.01 | 1,113.89 | 4.32 | 4.37 | 4.19 | 0 |
| 1712161800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712075400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711647000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711560600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711474200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711387800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711128600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711042200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710955800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710869400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710783000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710523800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710437400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710351000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710264600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710178200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709919000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709832600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709746200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709659800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709573400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709314200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709227800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709141400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709055000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708968600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708709400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708623000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708536600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708450200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708363800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
