1014T Historical Data - 1014T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
1014T (1014T)
1014T (1014T) Historical

1014T (1014T)

0.34

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	0.34	0	0.00	0.34	0.34	0.34	0
1717086600	0.34	0	0.00	0.34	0.34	0.34	0
1717000200	0.34	0	0.00	0.34	0.34	0.34	0
1716913800	0.34	0	0.00	0.34	0.34	0.34	0
1716827400	0.34	0	0.00	0.34	0.34	0.34	0
1716568200	0.34	0	0.00	0.34	0.34	0.34	0
1716481800	0.34	0	0.00	0.34	0.34	0.34	0
1716395400	0.34	0	0.00	0.34	0.34	0.34	0
1716309000	0.34	0	0.00	0.34	0.34	0.34	0
1716222600	0.34	0	0.00	0.34	0.34	0.34	0
1715963400	0.34	0	0.00	0.34	0.34	0.34	0
1715877000	0.34	0	0.00	0.34	0.34	0.34	0
1715790600	0.34	0	0.00	0.34	0.34	0.34	0
1715704200	0.34	0	0.00	0.34	0.34	0.34	0
1715617800	0.34	0	0.00	0.34	0.34	0.34	0
1715358600	0.34	-0.38	-52.78	0.61	0.61	0.34	0
1715272200	0.72	0.14	24.14	0.62	0.79	0.61	0
1715185800	0.58	-0.44	-43.14	0.88	0.9	0.53	0
1715099400	1.02	0.07	7.37	0.85	1.08	0.61	0
1715013000	0.95	-0.09	-8.65	0.98	1.03	0.87	0
1714753800	1.04	0.02	1.96	0.99	1.05	0.83	0
1714667400	1.02	-0.35	-25.55	1.24	1.26	0.96	0
1714494600	1.37	0.43	45.74	1.29	1.43	1.19	0
1714408200	0.94	-0.33	-25.98	1.23	1.29	0.93	0
1714149000	1.27	-0.05	-3.79	1.1399999	1.29	1.02	0
1714062600	1.32	0.24	22.22	1.07	1.33	1	0
1713976200	1.08	0.03	2.86	1	1.16	0.91	0
1713889800	1.05	0.13	14.13	0.94	1.05	0.87	0
1713803400	0.92	-0.16	-14.81	0.8	0.94	0.77	0
1713544200	1.08	-0.07	-6.09	1.35	1.37	0.97	0
1713457800	1.15	-0.35	-23.33	1.31	1.33	1.11	0
1713371400	1.5	-0.13	-7.98	1.58	1.59	1.36	0
1713285000	1.6299999	-0.12	-6.86	1.87	1.91	1.6299999	0
1713198600	1.75	0.21	13.64	1.49	1.8	1.34	0
1712939400	1.54	0.42	37.50	1.04	1.57	0.97	0
1712853000	1.12	0.39	53.42	0.81	1.22	0.81	0
1712766600	0.73	-0.25	-25.51	0.94	0.99	0.6	0
1712680200	0.98	-0.03	-2.97	0.96	1.04	0.8	0
1712593800	1.01	-0.4	-28.37	1.34	1.34	0.99	0
1712334600	1.41	0.25	21.55	1.36	1.44	1.35	0
1712248200	1.16	-0.08	-6.45	1.3799999	1.3799999	1.1299999	0
1712161800	1.24	0.13	11.71	1.21	1.52	1.21	0
1712075400	1.11	0.41	58.57	0.77	1.11	0.75	0
1711647000	0.7	-0.14	-16.67	0.74	0.81	0.64	0
1711560600	0.84	-0.12	-12.50	0.89	0.94	0.78	0
1711474200	0.96	-0.27	-21.95	1.17	1.23	0.9	0
1711387800	1.23	-0.04	-3.15	1.3	1.3799999	1.2	0
1711128600	1.27	-0.02	-1.55	1.22	1.31	1.18	0
1711042200	1.29	-0.22	-14.57	1.3	1.33	1.2	0
1710955800	1.51	-0.01	-0.66	1.56	1.6	1.47	0
1710869400	1.52	0.11	7.80	1.55	1.6299999	1.5	0
1710783000	1.41	-0.01	-0.70	1.23	1.42	1.23	0
1710523800	1.42	0.07	5.19	1.31	1.44	1.29	0
1710437400	1.35	0.35	35.00	1.05	1.35	1.02	0
1710351000	1	0.86	614.29	0.8199999	1.04	0.8199999	0
1710264600	0.14	0	0.00	0.14	0.14	0.14	0
1710178200	0.14	0	0.00	0.14	0.14	0.14	0
1709919000	0.14	0	0.00	0.14	0.14	0.14	0
1709832600	0.14	0	0.00	0.14	0.14	0.14	0
1709746200	0.14	0	0.00	0.14	0.14	0.14	0
1709659800	0.14	0	0.00	0.14	0.14	0.14	0
1709573400	0.14	0	0.00	0.14	0.14	0.14	0

Inverite Insights (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions