We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 152.72 | -1.02 | -0.66 | 152.94 | 153.36 | 152.47999 | 368 |
| 1716309000 | 153.74 | -0.2 | -0.13 | 153.3 | 153.74 | 153 | 151 |
| 1716222600 | 153.94 | 0.26 | 0.17 | 154.02 | 154.16 | 153.8 | 888 |
| 1715963400 | 153.68 | -0.26 | -0.17 | 154.04 | 154.04 | 153.44 | 282 |
| 1715877000 | 153.94 | 0.3 | 0.20 | 153.96 | 154.24 | 153.47999 | 2983 |
| 1715790600 | 153.63999 | 0.06 | 0.04 | 154.18 | 154.18 | 153.63999 | 2094 |
| 1715704200 | 153.58 | 0 | 0.00 | 153.58 | 153.58 | 153.58 | 0 |
| 1715617800 | 153.58 | -0.02 | -0.01 | 153.52 | 153.58 | 153.38 | 48 |
| 1715358600 | 153.6 | 1.14 | 0.75 | 153.16 | 153.74 | 153.16 | 413 |
| 1715272200 | 152.46 | 0.52 | 0.34 | 152.18 | 152.46 | 152.04 | 526 |
| 1715185800 | 151.94 | 0.74 | 0.49 | 151.91999 | 151.94 | 151.58 | 257 |
| 1715099400 | 151.19999 | 0.86 | 0.57 | 151.04 | 151.63999 | 151.04 | 98 |
| 1715013000 | 150.34 | 0.82 | 0.55 | 149.96 | 150.47999 | 149.84 | 350 |
| 1714753800 | 149.52 | 0.9 | 0.61 | 149.19999 | 149.52 | 149.19999 | 257 |
| 1714667400 | 148.62 | -0.2 | -0.13 | 148.46 | 148.62 | 148.38 | 1670 |
| 1714494600 | 148.82 | 0.14 | 0.09 | 148.54 | 148.86 | 148.54 | 184 |
| 1714408200 | 148.68 | 0.62 | 0.42 | 148.78 | 148.97999 | 148.68 | 146 |
| 1714149000 | 148.06 | 1.28 | 0.87 | 147.97999 | 148.06 | 147.56 | 240 |
| 1714062600 | 146.78 | 0.74 | 0.51 | 146.82 | 146.82 | 146.78 | 36 |
| 1713976200 | 146.04 | -0.38 | -0.26 | 146.86 | 147.1 | 146.04 | 621 |
| 1713889800 | 146.41999 | 0.48 | 0.33 | 146.8 | 146.8 | 146.18 | 273 |
| 1713803400 | 145.94 | 2.46 | 1.71 | 145.46 | 146.26 | 145.06 | 368 |
| 1713544200 | 143.47999 | 0.32 | 0.22 | 142.44 | 143.47999 | 142.28 | 79 |
| 1713457800 | 143.16 | 0.58 | 0.41 | 143.36 | 143.36 | 142.9 | 153 |
| 1713371400 | 142.58 | -0.24 | -0.17 | 142.19999 | 142.97999 | 142.19999 | 42 |
| 1713285000 | 142.82 | -2.7 | -1.86 | 142.8 | 142.84 | 142.52 | 119 |
| 1713198600 | 145.52 | 0.22 | 0.15 | 145.18 | 145.52 | 144.78 | 146 |
| 1712939400 | 145.3 | 1.34 | 0.93 | 145.34 | 145.9 | 145.08 | 136 |
| 1712853000 | 143.96 | -0.48 | -0.33 | 144.86 | 144.86 | 143.96 | 286 |
| 1712766600 | 144.44 | 0.22 | 0.15 | 144.96 | 145.24 | 144.24 | 175 |
| 1712680200 | 144.22 | 0.02 | 0.01 | 143.91999 | 144.5 | 143.91999 | 155 |
| 1712593800 | 144.19999 | 0.7 | 0.49 | 143.66 | 144.19999 | 143.66 | 211 |
| 1712334600 | 143.5 | -1.4 | -0.97 | 143.32 | 143.72 | 143.28 | 168 |
| 1712248200 | 144.9 | 1.14 | 0.79 | 144.34 | 145.06 | 144.34 | 223 |
| 1712161800 | 143.76 | -0.22 | -0.15 | 143.74 | 143.76 | 143.19999 | 218 |
| 1712075400 | 143.97999 | -0.7 | -0.48 | 146.24 | 146.24 | 143.88 | 1072 |
| 1711647000 | 144.68 | 0.5 | 0.35 | 144.56 | 144.86 | 144.5 | 1127 |
| 1711560600 | 144.18 | 0.56 | 0.39 | 143.76 | 144.18 | 143.63999 | 813 |
| 1711474200 | 143.62 | 0.02 | 0.01 | 143.26 | 143.96 | 143.26 | 283 |
| 1711387800 | 143.6 | -0.26 | -0.18 | 144.12 | 144.26 | 143.41999 | 336 |
| 1711128600 | 143.86 | 0.74 | 0.52 | 143.36 | 144.36 | 143.19999 | 767 |
| 1711042200 | 143.12 | 2.54 | 1.81 | 142.02 | 143.24 | 141.72 | 1031 |
| 1710955800 | 140.58 | 0.2 | 0.14 | 140.34 | 140.58 | 140.02 | 439 |
| 1710869400 | 140.38 | 0.28 | 0.20 | 140.18 | 140.46 | 139.82 | 429 |
| 1710783000 | 140.1 | -0.2 | -0.14 | 140.36 | 140.58 | 140.1 | 525 |
| 1710523800 | 140.3 | -0.26 | -0.18 | 140.56 | 140.82 | 140.3 | 1169 |
| 1710437400 | 140.56 | -0.34 | -0.24 | 141 | 141.19999 | 140.56 | 436 |
| 1710351000 | 140.9 | 0.22 | 0.16 | 140.62 | 140.9 | 140.62 | 141 |
| 1710264600 | 140.68 | 2.3 | 1.66 | 140.4 | 140.68 | 140.19999 | 452 |
| 1710178200 | 138.38 | -0.6 | -0.43 | 138.38 | 139 | 138.38 | 133 |
| 1709919000 | 138.97999 | 0.12 | 0.09 | 139.34 | 139.46 | 138.97999 | 468 |
| 1709832600 | 138.86 | 0.14 | 0.10 | 139.02 | 139.02 | 138.74 | 337 |
| 1709746200 | 138.72 | 0.56 | 0.41 | 138.13999 | 138.91999 | 138.13999 | 5535 |
| 1709659800 | 138.16 | 0 | 0.00 | 137.52 | 138.16 | 137.52 | 479 |
| 1709573400 | 138.16 | -0.74 | -0.53 | 138.62 | 138.62 | 137.9 | 1145 |
| 1709314200 | 138.9 | 0.9 | 0.65 | 138.72 | 139.08 | 138.62 | 979 |
| 1709227800 | 138 | 0.18 | 0.13 | 138.22 | 138.22 | 138 | 65 |
| 1709141400 | 137.82 | -1.1 | -0.79 | 138.47999 | 138.47999 | 137.8 | 648 |
| 1709055000 | 138.91999 | 0.14 | 0.10 | 138.94 | 138.94 | 138.66 | 414 |
| 1708968600 | 138.78 | -0.56 | -0.40 | 139 | 139.22 | 138.68 | 228 |
| 1708709400 | 139.34 | 0.48 | 0.35 | 139.3 | 139.34 | 138.78 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
