0989T Historical Data - 0989T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
0989T (0989T)
0989T (0989T) Historical

0989T (0989T)

0.21

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.21	0	0.00	0.21	0.21	0.21	0
1715790600	0.21	0	0.00	0.21	0.21	0.21	0
1715704200	0.21	0	0.00	0.21	0.21	0.21	0
1715617800	0.21	0	0.00	0.21	0.21	0.21	0
1715358600	0.21	0	0.00	0.21	0.21	0.21	0
1715272200	0.21	0	0.00	0.21	0.21	0.21	0
1715185800	0.21	0	0.00	0.21	0.21	0.21	0
1715099400	0.21	0	0.00	0.21	0.21	0.21	0
1715013000	0.21	0	0.00	0.21	0.21	0.21	0
1714753800	0.21	0	0.00	0.21	0.21	0.21	0
1714667400	0.21	-0.2	-48.78	0.21	0.21	0.21	0
1714494600	0.4099999	-0.05	-10.87	0.46	0.54	0.32	0
1714408200	0.46	-0.38	-45.24	0.8199999	0.89	0.43	0
1714149000	0.84	0.11	15.07	0.81	0.84	0.37	0
1714062600	0.73	-0.25	-25.51	0.93	0.93	0.43	0
1713976200	0.98	0.13	15.29	0.9	1.22	0.89	0
1713889800	0.85	0.29	51.79	0.6	0.91	0.47	0
1713803400	0.56	-0.06	-9.68	0.6899999	0.6899999	0.4099999	0
1713544200	0.62	-0.2	-24.39	0.59	0.77	0.44	0
1713457800	0.8199999	0.1199999	17.14	0.76	0.89	0.61	0
1713371400	0.7	0.14	25.00	0.56	0.86	0.56	0
1713285000	0.56	-0.22	-28.21	0.42	0.76	0.42	0
1713198600	0.78	0.13	20.00	0.88	1.12	0.74	0
1712939400	0.65	0.07	12.07	0.84	1	0.56	0
1712853000	0.58	0	0.00	0.62	0.62	0.35	0
1712766600	0.58	0.14	31.82	0.42	0.59	0.26	0
1712680200	0.44	-0.42	-48.84	0.6899999	0.81	0.25	0
1712593800	0.86	0.24	38.71	0.81	0.94	0.81	0
1712334600	0.62	-0.13	-17.33	0.48	0.62	0.24	0
1712248200	0.75	0.749	74,900.00	0.78	0.94	0.75	0
1712161800	0.001	0	0.00	0.001	0.001	0.001	0
1712075400	0.001	0	0.00	0.001	0.001	0.001	0
1711647000	0.001	0	0.00	0.001	0.001	0.001	0
1711560600	0.001	0	0.00	0.001	0.001	0.001	0
1711474200	0.001	0	0.00	0.001	0.001	0.001	0
1711387800	0.001	0	0.00	0.001	0.001	0.001	0
1711128600	0.001	0	0.00	0.001	0.001	0.001	0
1711042200	0.001	0	0.00	0.001	0.001	0.001	0
1710955800	0.001	0	0.00	0.001	0.001	0.001	0
1710869400	0.001	0	0.00	0.001	0.001	0.001	0
1710783000	0.001	0	0.00	0.001	0.001	0.001	0
1710523800	0.001	0	0.00	0.001	0.001	0.001	0
1710437400	0.001	0	0.00	0.001	0.001	0.001	0
1710351000	0.001	0	0.00	0.001	0.001	0.001	0
1710264600	0.001	0	0.00	0.001	0.001	0.001	0
1710178200	0.001	0	0.00	0.001	0.001	0.001	0
1709919000	0.001	0	0.00	0.001	0.001	0.001	0
1709832600	0.001	0	0.00	0.001	0.001	0.001	0
1709746200	0.001	0	0.00	0.001	0.001	0.001	0
1709659800	0.001	0	0.00	0.001	0.001	0.001	0
1709573400	0.001	0	0.00	0.001	0.001	0.001	0
1709314200	0.001	0	0.00	0.001	0.001	0.001	0
1709227800	0.001	0	0.00	0.001	0.001	0.001	0
1709141400	0.001	0	0.00	0.001	0.001	0.001	0
1709055000	0.001	0	0.00	0.001	0.001	0.001	0
1708968600	0.001	0	0.00	0.001	0.001	0.001	0
1708709400	0.001	0	0.00	0.001	0.001	0.001	0
1708623000	0.001	0	0.00	0.001	0.001	0.001	0
1708536600	0.001	0	0.00	0.001	0.001	0.001	0
1708450200	0.001	0	0.00	0.001	0.001	0.001	0
1708363800	0.001	0	0.00	0.001	0.001	0.001	0

EMvision Medical Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions