We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 10.07 | -0.64 | -5.98 | 9.92 | 10.29 | 9.59 | 0 |
| 1715358600 | 10.71 | -0.06 | -0.56 | 10.66 | 10.81 | 9.66 | 0 |
| 1715272200 | 10.77 | -0.32 | -2.89 | 11.48 | 11.72 | 10.63 | 0 |
| 1715185800 | 11.09 | 0.55 | 5.22 | 11.01 | 12.1 | 10.65 | 0 |
| 1715099400 | 10.54 | -1.29 | -10.90 | 11.11 | 11.39 | 10.46 | 0 |
| 1715013000 | 11.83 | -1.27 | -9.69 | 12.85 | 12.85 | 11.83 | 0 |
| 1714753800 | 13.1 | -4.48 | -25.48 | 15.54 | 15.54 | 12.8 | 0 |
| 1714667400 | 17.58 | 2.28 | 14.90 | 17.28 | 18.4 | 16.64 | 0 |
| 1714494600 | 15.3 | 0.85 | 5.88 | 14 | 15.36 | 13.93 | 0 |
| 1714408200 | 14.45 | -0.28 | -1.90 | 13.89 | 14.65 | 13.67 | 0 |
| 1714149000 | 14.73 | -4.09 | -21.73 | 15.28 | 16.01 | 14.28 | 0 |
| 1714062600 | 18.82 | 2.54 | 15.60 | 18.47 | 19.55 | 17.53 | 0 |
| 1713976200 | 16.28 | -0.76 | -4.46 | 15.66 | 16.6 | 15.18 | 0 |
| 1713889800 | 17.04 | -3.37 | -16.51 | 19.58 | 19.58 | 16.89 | 0 |
| 1713803400 | 20.41 | 0.82 | 4.19 | 19.94 | 21.09 | 19.62 | 0 |
| 1713544200 | 19.59 | 3.43 | 21.23 | 19.28 | 19.61 | 17.55 | 0 |
| 1713457800 | 16.16 | 0.3 | 1.89 | 15.68 | 17.42 | 15.52 | 0 |
| 1713371400 | 15.86 | 1.4 | 9.68 | 15.12 | 15.89 | 13.81 | 0 |
| 1713285000 | 14.46 | 2.87 | 24.76 | 14.84 | 15.3 | 14.25 | 0 |
| 1713198600 | 11.59 | 0.55 | 4.98 | 11.12 | 11.93 | 10.23 | 0 |
| 1712939400 | 11.04 | 0.03 | 0.27 | 8.96 | 11.72 | 8.81 | 0 |
| 1712853000 | 11.01 | -1.14 | -9.38 | 11.58 | 12.39 | 10.88 | 0 |
| 1712766600 | 12.15 | 0.84 | 7.43 | 9.95 | 12.81 | 9.65 | 0 |
| 1712680200 | 11.31 | 0.93 | 8.96 | 10.49 | 11.86 | 9.75 | 0 |
| 1712593800 | 10.38 | -0.36 | -3.35 | 10.58 | 11.13 | 9.96 | 0 |
| 1712334600 | 10.74 | 1.85 | 20.81 | 12.47 | 12.74 | 10.71 | 0 |
| 1712248200 | 8.89 | -0.66 | -6.91 | 9.66 | 9.7899999 | 8.5 | 0 |
| 1712161800 | 9.55 | -1.69 | -15.04 | 11.12 | 11.48 | 9.51 | 0 |
| 1712075400 | 11.24 | 1.98 | 21.38 | 9.3699999 | 11.74 | 9.1 | 0 |
| 1711647000 | 9.26 | -0.44 | -4.54 | 9.11 | 9.38 | 8.78 | 0 |
| 1711560600 | 9.7 | 1.04 | 12.01 | 9.21 | 10.04 | 8.49 | 0 |
| 1711474200 | 8.66 | -0.33 | -3.67 | 8.3 | 8.76 | 8.11 | 0 |
| 1711387800 | 8.99 | 0.04 | 0.45 | 8.94 | 9.93 | 8.63 | 0 |
| 1711128600 | 8.95 | 1.41 | 18.70 | 8.75 | 9.28 | 8.34 | 0 |
| 1711042200 | 7.54 | -3.73 | -33.10 | 7.99 | 8.3699999 | 7.39 | 0 |
| 1710955800 | 11.27 | -0.55 | -4.65 | 11.43 | 11.63 | 10.81 | 0 |
| 1710869400 | 11.82 | 0.61 | 5.44 | 12.23 | 13.25 | 11.54 | 0 |
| 1710783000 | 11.21 | -2.08 | -15.65 | 12.39 | 12.41 | 10.38 | 0 |
| 1710523800 | 13.29 | 2.1 | 18.77 | 11.84 | 13.56 | 10.95 | 0 |
| 1710437400 | 11.19 | 0.42 | 3.90 | 10.3 | 11.71 | 9.98 | 0 |
| 1710351000 | 10.77 | 0.48 | 4.66 | 9.47 | 11.12 | 9.2899999 | 0 |
| 1710264600 | 10.29 | -1.58 | -13.31 | 10.85 | 11.97 | 9.77 | 0 |
| 1710178200 | 11.87 | 2.07 | 21.12 | 11.3 | 12.5 | 11.14 | 0 |
| 1709919000 | 9.8 | 0.59 | 6.41 | 9.15 | 10.06 | 7.87 | 0 |
| 1709832600 | 9.21 | -1.84 | -16.65 | 12.1 | 12.4 | 9.08 | 0 |
| 1709746200 | 11.05 | -1.27 | -10.31 | 11.96 | 12.02 | 10.72 | 0 |
| 1709659800 | 12.32 | 3.23 | 35.53 | 10.15 | 12.44 | 10.11 | 0 |
| 1709573400 | 9.09 | -0.82 | -8.27 | 8.65 | 9.2 | 8.44 | 0 |
| 1709314200 | 9.91 | -2.44 | -19.76 | 10.67 | 11.57 | 9.77 | 0 |
| 1709227800 | 12.35 | 0.08 | 0.65 | 12.82 | 13.37 | 11.37 | 0 |
| 1709141400 | 12.27 | 0.15 | 1.24 | 11.93 | 13.02 | 11.93 | 0 |
| 1709055000 | 12.12 | 0.47 | 4.03 | 12.45 | 12.45 | 11.59 | 0 |
| 1708968600 | 11.65 | -0.35 | -2.92 | 12.55 | 12.61 | 11.65 | 0 |
| 1708709400 | 12 | -0.37 | -2.99 | 11.74 | 12.37 | 10.82 | 0 |
| 1708623000 | 12.37 | -4.47 | -26.54 | 13.69 | 13.77 | 12.33 | 0 |
| 1708536600 | 16.84 | 0.42 | 2.56 | 16.07 | 17.14 | 15.96 | 0 |
| 1708450200 | 16.42 | 2.88 | 21.27 | 14.93 | 16.84 | 14.74 | 0 |
| 1708363800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1708104600 | 13.54 | -0.35 | -2.52 | 12.71 | 14.67 | 12.06 | 0 |
| 1708018200 | 13.89 | -0.7 | -4.80 | 13.28 | 14.14 | 13.06 | 0 |
| 1707931800 | 14.59 | -0.07 | -0.48 | 15.19 | 15.19 | 13.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
