0974T Historical Data - 0974T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0974T (0974T)
0974T (0974T) Historical

0974T (0974T)

1.80

-0.01

(-0.55%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	1.81	-0.01	-0.55	1.84	1.84	1.8	0
1715790600	1.82	0.03	1.68	1.84	1.85	1.82	0
1715704200	1.79	0	0.00	1.79	1.79	1.79	0
1715617800	1.79	-0.04	-2.19	1.82	1.83	1.78	0
1715358600	1.83	-0.03	-1.61	1.85	1.85	1.81	0
1715272200	1.86	0.02	1.09	1.87	1.89	1.84	0
1715185800	1.84	-0.08	-4.17	1.88	1.88	1.84	0
1715099400	1.92	-0.06	-3.03	1.96	1.97	1.91	0
1715013000	1.98	-0.03	-1.49	1.99	1.99	1.91	0
1714753800	2.0099999	-0.03	-1.47	2.06	2.08	2	0
1714667400	2.04	-0.08	-3.77	2.11	2.13	2.04	0
1714494600	2.12	-0.01	-0.47	2.12	2.15	2.1	0
1714408200	2.13	-0.03	-1.39	2.15	2.16	2.12	0
1714149000	2.16	0.09	4.35	2.06	2.2	2.06	0
1714062600	2.07	0.04	1.97	2.0099999	2.1	2	0
1713976200	2.0299999	0.01	0.50	2.04	2.05	2.0099999	0
1713889800	2.02	0.02	1.00	2	2.04	2	0
1713803400	2	-0.07	-3.38	2.0099999	2.06	1.99	0
1713544200	2.07	-0.03	-1.43	2.08	2.12	2.05	0
1713457800	2.1	-0.04	-1.87	2.05	2.11	2.02	0
1713371400	2.14	-0.1	-4.46	2.21	2.21	2.13	0
1713285000	2.24	0.02	0.90	2.24	2.2599999	2.23	0
1713198600	2.22	0	0.00	2.21	2.24	2.19	0
1712939400	2.22	-0.01	-0.45	2.21	2.25	2.18	0
1712853000	2.23	-0.02	-0.89	2.24	2.25	2.21	0
1712766600	2.25	0	0.00	2.25	2.2799999	2.24	0
1712680200	2.25	0.02	0.90	2.25	2.2599999	2.21	0
1712593800	2.23	0.03	1.36	2.21	2.24	2.19	0
1712334600	2.2	0	0.00	2.24	2.25	2.2	0
1712248200	2.2	0.06	2.80	2.15	2.21	2.13	0
1712161800	2.14	0.04	1.90	2.1	2.15	2.07	0
1712075400	2.1	0.1	5.00	2.0099999	2.1	1.99	0
1711647000	2	-0.02	-0.99	2.0299999	2.0299999	2	0
1711560600	2.02	0.02	1.00	1.97	2.05	1.97	0
1711474200	2	-0.07	-3.38	2.08	2.09	2	0
1711387800	2.07	0.03	1.47	2.06	2.12	2.05	0
1711128600	2.04	-0.05	-2.39	2.06	2.08	2.04	0
1711042200	2.09	0.03	1.46	2.05	2.11	2.05	0
1710955800	2.06	-0.01	-0.48	2.05	2.08	2.05	0
1710869400	2.07	0	0.00	2.06	2.09	2.05	0
1710783000	2.07	0.04	1.97	2.04	2.1	2.04	0
1710523800	2.0299999	-0.03	-1.46	2.05	2.06	1.98	0
1710437400	2.06	0.02	0.98	2.0099999	2.08	2	0
1710351000	2.04	-0.05	-2.39	2.08	2.08	2.04	0
1710264600	2.09	-0.01	-0.48	2.11	2.11	2.09	0
1710178200	2.1	-0.02	-0.94	2.11	2.15	2.1	0
1709919000	2.12	0.02	0.95	2.12	2.15	2.11	0
1709832600	2.1	-0.03	-1.41	2.15	2.15	2.1	0
1709746200	2.13	0.06	2.90	2.07	2.14	2.07	0
1709659800	2.07	-0.02	-0.96	2.08	2.1	2.05	0
1709573400	2.09	-0.03	-1.42	2.13	2.14	2.09	0
1709314200	2.12	0.03	1.44	2.09	2.14	2.08	0
1709227800	2.09	0.06	2.96	2.0099999	2.1	2.0099999	0
1709141400	2.0299999	0.09	4.64	1.94	2.05	1.94	0
1709055000	1.94	-0.02	-1.02	1.97	1.98	1.94	0
1708968600	1.96	0.03	1.55	1.95	1.99	1.93	0
1708709400	1.93	0.09	4.89	1.88	2	1.88	0
1708623000	1.84	0.01	0.55	1.71	1.88	1.7	0
1708536600	1.83	0	0.00	1.83	1.85	1.8	0
1708450200	1.83	-0.04	-2.14	1.84	1.86	1.82	0
1708363800	1.87	0	0.00	1.87	1.87	1.87	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions