0898T Historical Data - 0898T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
0898T (0898T)
0898T (0898T) Historical

0898T (0898T)

8.23

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	8.23	0	0.00	8.23	8.23	8.23	0
1715358600	8.23	0	0.00	8.23	8.23	8.23	0
1715272200	8.23	0	0.00	8.23	8.23	8.23	0
1715185800	8.23	0	0.00	8.23	8.23	8.23	0
1715099400	8.23	0	0.00	8.23	8.23	8.23	0
1715013000	8.23	-0.22	-2.60	8.44	8.47	8.21	0
1714753800	8.45	-0.32	-3.65	8.5399999	8.68	8.35	0
1714667400	8.77	0.08	0.92	8.92	9.09	8.76	0
1714494600	8.69	0.2	2.36	8.44	8.75	8.41	0
1714408200	8.49	0.31	3.79	8.21	8.64	8.21	0
1714149000	8.18	-0.2	-2.39	8.13	8.31	7.9	0
1714062600	8.38	2.56	43.99	7.29	8.49	7.1	0
1713976200	5.82	-0.09	-1.52	5.94	5.94	5.65	0
1713889800	5.91	-0.22	-3.59	6.01	6.12	5.87	0
1713803400	6.13	0.12	2.00	5.9	6.28	5.86	0
1713544200	6.01	0.39	6.94	5.91	6.24	5.83	0
1713457800	5.62	-0.03	-0.53	5.76	5.94	5.57	0
1713371400	5.65	-0.09	-1.57	5.73	5.74	5.53	0
1713285000	5.74	0.18	3.24	5.85	5.94	5.71	0
1713198600	5.5599999	-0.19	-3.30	5.74	5.7699999	5.43	0
1712939400	5.75	0.32	5.89	5.33	5.78	5.32	0
1712853000	5.43	-0.02	-0.37	5.5199999	5.64	5.25	0
1712766600	5.45	0.16	3.02	5.23	5.74	5.22	0
1712680200	5.29	0.25	4.96	5.03	5.32	5.01	0
1712593800	5.04	-0.13	-2.51	5.07	5.07	4.89	0
1712334600	5.17	0.62	13.63	4.93	5.29	4.93	0
1712248200	4.55	3.58	369.07	4.48	4.63	4.48	0
1712161800	0.97	0	0.00	0.97	0.97	0.97	0
1712075400	0.97	0	0.00	0.97	0.97	0.97	0
1711647000	0.97	0	0.00	0.97	0.97	0.97	0
1711560600	0.97	0	0.00	0.97	0.97	0.97	0
1711474200	0.97	0	0.00	0.97	0.97	0.97	0
1711387800	0.97	0	0.00	0.97	0.97	0.97	0
1711128600	0.97	0	0.00	0.97	0.97	0.97	0
1711042200	0.97	0	0.00	0.97	0.97	0.97	0
1710955800	0.97	0	0.00	0.97	0.97	0.97	0
1710869400	0.97	0	0.00	0.97	0.97	0.97	0
1710783000	0.97	0	0.00	0.97	0.97	0.97	0
1710523800	0.97	0	0.00	0.97	0.97	0.97	0
1710437400	0.97	0	0.00	0.97	0.97	0.97	0
1710351000	0.97	0	0.00	0.97	0.97	0.97	0
1710264600	0.97	0	0.00	0.97	0.97	0.97	0
1710178200	0.97	0	0.00	0.97	0.97	0.97	0
1709919000	0.97	0	0.00	0.97	0.97	0.97	0
1709832600	0.97	0	0.00	0.97	0.97	0.97	0
1709746200	0.97	0	0.00	0.97	0.97	0.97	0
1709659800	0.97	0	0.00	0.97	0.97	0.97	0
1709573400	0.97	0	0.00	0.97	0.97	0.97	0
1709314200	0.97	0	0.00	0.97	0.97	0.97	0
1709227800	0.97	0	0.00	0.97	0.97	0.97	0
1709141400	0.97	0	0.00	0.97	0.97	0.97	0
1709055000	0.97	0	0.00	0.97	0.97	0.97	0
1708968600	0.97	0	0.00	0.97	0.97	0.97	0
1708709400	0.97	0	0.00	0.97	0.97	0.97	0
1708623000	0.97	0	0.00	0.97	0.97	0.97	0
1708536600	0.97	0	0.00	0.97	0.97	0.97	0
1708450200	0.97	0	0.00	0.97	0.97	0.97	0
1708363800	0.97	0	0.00	0.97	0.97	0.97	0
1708104600	0.97	0	0.00	0.97	0.97	0.97	0
1708018200	0.97	0	0.00	0.97	0.97	0.97	0
1707931800	0.97	0	0.00	0.97	0.97	0.97	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions