We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 11.89 | -0.51 | -4.11 | 12.13 | 12.16 | 11.87 | 0 |
| 1715790600 | 12.4 | 0.28 | 2.31 | 12.5 | 12.54 | 12.07 | 0 |
| 1715704200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1715617800 | 12.12 | -0.02 | -0.16 | 12.25 | 12.25 | 11.94 | 0 |
| 1715358600 | 12.14 | 0.3 | 2.53 | 12.08 | 12.54 | 12.07 | 0 |
| 1715272200 | 11.84 | 0.49 | 4.32 | 11.24 | 11.87 | 11.1 | 0 |
| 1715185800 | 11.35 | 0.63 | 5.88 | 10.75 | 11.58 | 10.72 | 0 |
| 1715099400 | 10.72 | 0.74 | 7.41 | 10.1 | 10.74 | 10.03 | 0 |
| 1715013000 | 9.98 | 0.4 | 4.18 | 9.67 | 10.31 | 9.6 | 0 |
| 1714753800 | 9.58 | 0.49 | 5.39 | 9.26 | 9.98 | 9.21 | 0 |
| 1714667400 | 9.09 | -0.58 | -6.00 | 9.7 | 9.7 | 9.03 | 0 |
| 1714494600 | 9.67 | -0.67 | -6.48 | 10.49 | 10.58 | 9.57 | 0 |
| 1714408200 | 10.34 | -0.32 | -3.00 | 11.04 | 11.04 | 10.34 | 0 |
| 1714149000 | 10.66 | 0.89 | 9.11 | 10.56 | 10.85 | 9.98 | 0 |
| 1714062600 | 9.77 | -0.86 | -8.09 | 10.38 | 10.6 | 9.22 | 0 |
| 1713976200 | 10.63 | -0.17 | -1.57 | 10.89 | 11.16 | 10.52 | 0 |
| 1713889800 | 10.8 | 0.73 | 7.25 | 10.25 | 10.85 | 10.25 | 0 |
| 1713803400 | 10.07 | 0.31 | 3.18 | 10.13 | 10.36 | 9.72 | 0 |
| 1713544200 | 9.76 | -0.03 | -0.31 | 9.21 | 9.8699999 | 8.97 | 0 |
| 1713457800 | 9.7899999 | 0.33 | 3.49 | 9.63 | 9.89 | 9.31 | 0 |
| 1713371400 | 9.46 | 0.62 | 7.01 | 9.11 | 10.12 | 8.96 | 0 |
| 1713285000 | 8.84 | -1.15 | -11.51 | 8.93 | 9.32 | 8.65 | 0 |
| 1713198600 | 9.99 | 0.29 | 2.99 | 9.83 | 10.73 | 9.83 | 0 |
| 1712939400 | 9.7 | -0.12 | -1.22 | 10.35 | 10.74 | 9.42 | 0 |
| 1712853000 | 9.82 | -0.22 | -2.19 | 10.02 | 10.51 | 9.39 | 0 |
| 1712766600 | 10.04 | -0.05 | -0.50 | 10.43 | 10.63 | 9.41 | 0 |
| 1712680200 | 10.09 | -0.73 | -6.75 | 10.68 | 10.68 | 9.98 | 0 |
| 1712593800 | 10.82 | 0.62 | 6.08 | 10.47 | 11.08 | 10.26 | 0 |
| 1712334600 | 10.2 | -1.05 | -9.33 | 10.14 | 10.24 | 9.8699999 | 0 |
| 1712248200 | 11.25 | 0.01 | 0.09 | 11.2 | 11.59 | 11.08 | 0 |
| 1712161800 | 11.24 | 0.28 | 2.55 | 10.84 | 11.3 | 10.84 | 0 |
| 1712075400 | 10.96 | -1.02 | -8.51 | 11.88 | 12.29 | 10.95 | 0 |
| 1711647000 | 11.98 | 0.1 | 0.84 | 12.1 | 12.35 | 11.93 | 0 |
| 1711560600 | 11.88 | 0.18 | 1.54 | 11.65 | 12.13 | 11.57 | 0 |
| 1711474200 | 11.7 | 0.25 | 2.18 | 11.59 | 11.73 | 11.25 | 0 |
| 1711387800 | 11.45 | 0.02 | 0.17 | 11.34 | 11.51 | 10.9 | 0 |
| 1711128600 | 11.43 | -0.24 | -2.06 | 11.39 | 11.69 | 11.22 | 0 |
| 1711042200 | 11.67 | 0.05 | 0.43 | 12.36 | 12.36 | 11.34 | 0 |
| 1710955800 | 11.62 | -0.29 | -2.43 | 11.34 | 11.63 | 11.14 | 0 |
| 1710869400 | 11.91 | 0.54 | 4.75 | 11.29 | 11.92 | 11.28 | 0 |
| 1710783000 | 11.37 | -0.28 | -2.40 | 11.8 | 11.8 | 11.25 | 0 |
| 1710523800 | 11.65 | 0.06 | 0.52 | 11.54 | 12.07 | 11.54 | 0 |
| 1710437400 | 11.59 | 0.09 | 0.78 | 11.39 | 12.12 | 11.32 | 0 |
| 1710351000 | 11.5 | 0.62 | 5.70 | 10.95 | 11.53 | 10.91 | 0 |
| 1710264600 | 10.88 | 0.68 | 6.67 | 10.62 | 10.91 | 9.99 | 0 |
| 1710178200 | 10.2 | -0.12 | -1.16 | 10 | 10.23 | 9.77 | 0 |
| 1709919000 | 10.32 | 0.07 | 0.68 | 10.28 | 10.5 | 10.12 | 0 |
| 1709832600 | 10.25 | 0.59 | 6.11 | 9.41 | 10.35 | 9.19 | 0 |
| 1709746200 | 9.66 | 0.22 | 2.33 | 9.41 | 9.76 | 9.3 | 0 |
| 1709659800 | 9.44 | -0.24 | -2.48 | 9.44 | 9.75 | 9.3699999 | 0 |
| 1709573400 | 9.68 | 0.21 | 2.22 | 9.39 | 9.69 | 9.28 | 0 |
| 1709314200 | 9.47 | 0.03 | 0.32 | 9.88 | 9.88 | 9.18 | 0 |
| 1709227800 | 9.44 | -0.31 | -3.18 | 9.85 | 9.94 | 9.44 | 0 |
| 1709141400 | 9.75 | 0.03 | 0.31 | 9.76 | 9.77 | 9.52 | 0 |
| 1709055000 | 9.72 | 0.2 | 2.10 | 9.4 | 9.75 | 9.3699999 | 0 |
| 1708968600 | 9.52 | -0.43 | -4.32 | 9.7899999 | 9.83 | 9.48 | 0 |
| 1708709400 | 9.95 | 0.57 | 6.08 | 9.52 | 10.03 | 9.36 | 0 |
| 1708623000 | 9.38 | 0.99 | 11.80 | 8.92 | 9.49 | 8.81 | 0 |
| 1708536600 | 8.39 | 0.11 | 1.33 | 8.49 | 8.53 | 8.21 | 0 |
| 1708450200 | 8.28 | 0.22 | 2.73 | 7.95 | 8.36 | 7.82 | 0 |
| 1708363800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
