We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715358600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715272200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715185800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715099400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1715013000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714753800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714667400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714494600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714408200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714149000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714062600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713976200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713889800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713803400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713544200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713457800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713371400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713285000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713198600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712939400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712853000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712766600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712680200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712593800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712334600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712248200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712161800 | 8.48 | -0.29 | -3.31 | 8.9 | 8.9 | 8.42 | 0 |
| 1712075400 | 8.77 | 0.91 | 11.58 | 7.9 | 8.7899999 | 7.47 | 0 |
| 1711647000 | 7.86 | -0.11 | -1.38 | 7.73 | 7.91 | 7.48 | 0 |
| 1711560600 | 7.97 | -0.19 | -2.33 | 8.2 | 8.27 | 7.72 | 0 |
| 1711474200 | 8.16 | -0.27 | -3.20 | 8.26 | 8.63 | 8.13 | 0 |
| 1711387800 | 8.43 | -0.06 | -0.71 | 8.53 | 8.98 | 8.36 | 0 |
| 1711128600 | 8.49 | 0.24 | 2.91 | 8.52 | 8.71 | 8.22 | 0 |
| 1711042200 | 8.25 | -0.07 | -0.84 | 7.58 | 8.58 | 7.58 | 0 |
| 1710955800 | 8.32 | 0.25 | 3.10 | 8.61 | 8.8 | 8.32 | 0 |
| 1710869400 | 8.07 | -0.54 | -6.27 | 8.69 | 8.7 | 8.05 | 0 |
| 1710783000 | 8.61 | 0.24 | 2.87 | 8.19 | 8.74 | 8.19 | 0 |
| 1710523800 | 8.3699999 | -0.08 | -0.95 | 8.5 | 8.5 | 7.97 | 0 |
| 1710437400 | 8.45 | -0.11 | -1.29 | 8.67 | 8.73 | 7.92 | 0 |
| 1710351000 | 8.56 | -0.65 | -7.06 | 9.13 | 9.16 | 8.5399999 | 0 |
| 1710264600 | 9.21 | -0.69 | -6.97 | 9.49 | 10.09 | 9.17 | 0 |
| 1710178200 | 9.9 | 0.08 | 0.81 | 10.11 | 10.32 | 9.8699999 | 0 |
| 1709919000 | 9.82 | -0.09 | -0.91 | 9.89 | 10.03 | 9.65 | 0 |
| 1709832600 | 9.91 | -0.61 | -5.80 | 10.77 | 10.97 | 9.81 | 0 |
| 1709746200 | 10.52 | -0.24 | -2.23 | 10.78 | 10.88 | 10.42 | 0 |
| 1709659800 | 10.76 | 0.21 | 1.99 | 10.78 | 10.83 | 10.46 | 0 |
| 1709573400 | 10.55 | -0.25 | -2.31 | 10.85 | 10.94 | 10.54 | 0 |
| 1709314200 | 10.8 | -0.05 | -0.46 | 10.4 | 11.09 | 10.4 | 0 |
| 1709227800 | 10.85 | 0.25 | 2.36 | 10.45 | 10.85 | 10.34 | 0 |
| 1709141400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1709055000 | 10.6 | -0.22 | -2.03 | 10.92 | 10.95 | 10.56 | 0 |
| 1708968600 | 10.82 | 0.39 | 3.74 | 10.55 | 10.86 | 10.5 | 0 |
| 1708709400 | 10.43 | -0.58 | -5.27 | 10.86 | 11.02 | 10.35 | 0 |
| 1708623000 | 11.01 | -1.02 | -8.48 | 11.49 | 11.59 | 10.9 | 0 |
| 1708536600 | 12.03 | -0.12 | -0.99 | 11.93 | 12.2 | 11.89 | 0 |
| 1708450200 | 12.15 | -0.25 | -2.02 | 12.49 | 12.61 | 12.07 | 0 |
| 1708363800 | 12.4 | -0.04 | -0.32 | 12.53 | 12.83 | 12.4 | 0 |
| 1708104600 | 12.44 | -0.24 | -1.89 | 12.3 | 12.53 | 12.13 | 0 |
| 1708018200 | 12.68 | -0.64 | -4.80 | 12.89 | 12.89 | 12.6 | 0 |
| 1707931800 | 13.32 | -0.54 | -3.90 | 13.96 | 13.99 | 13.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
