0785T Historical Data - 0785T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0785T (0785T)
0785T (0785T) Historical

0785T (0785T)

1.14

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1715704200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1715617800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1715358600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1715272200	1.1399999	0.04	3.64	1.09	1.17	1.06	0
1715185800	1.1	0.11	11.11	1.01	1.17	1.01	0
1715099400	0.99	0.05	5.32	0.96	1.03	0.95	0
1715013000	0.94	0.01	1.08	0.93	1	0.93	0
1714753800	0.93	0.18	24.00	0.79	0.96	0.77	0
1714667400	0.75	0.08	11.94	0.75	0.78	0.6899999	0
1714494600	0.67	0	0.00	0.7	0.73	0.66	0
1714408200	0.67	-0.04	-5.63	0.71	0.71	0.66	0
1714149000	0.71	0.3000001	73.17	0.53	0.72	0.53	0
1714062600	0.4099999	0.0099999	2.50	0.39	0.4099999	0.32	0
1713976200	0.4	0.02	5.26	0.4	0.43	0.38	0
1713889800	0.38	-0.01	-2.56	0.38	0.38	0.35	0
1713803400	0.39	0	0.00	0.4099999	0.42	0.38	0
1713544200	0.39	-0.06	-13.33	0.37	0.4099999	0.35	0
1713457800	0.45	0	0.00	0.44	0.46	0.4099999	0
1713371400	0.45	0.03	7.14	0.44	0.51	0.43	0
1713285000	0.42	-0.1	-19.23	0.44	0.45	0.4099999	0
1713198600	0.52	0.01	1.96	0.53	0.59	0.51	0
1712939400	0.51	-0.01	-1.92	0.58	0.59	0.48	0
1712853000	0.52	-0.05	-8.77	0.56	0.59	0.48	0
1712766600	0.5699999	-0.05	-8.06	0.66	0.67	0.49	0
1712680200	0.62	-0.08	-11.43	0.65	0.6899999	0.61	0
1712593800	0.7	0.07	11.11	0.65	0.74	0.64	0
1712334600	0.63	-0.06	-8.70	0.6	0.63	0.55	0
1712248200	0.6899999	0.0799999	13.11	0.61	0.72	0.61	0
1712161800	0.61	0.12	24.49	0.5	0.61	0.5	0
1712075400	0.49	-0.04	-7.55	0.5	0.56	0.49	0
1711647000	0.53	-0.02	-3.64	0.56	0.56	0.51	0
1711560600	0.55	0.05	10.00	0.52	0.5699999	0.5	0
1711474200	0.5	0.05	11.11	0.47	0.5	0.46	0
1711387800	0.45	-0.01	-2.17	0.43	0.46	0.4	0
1711128600	0.46	-0.04	-8.00	0.48	0.5	0.43	0
1711042200	0.5	0.05	11.11	0.51	0.51	0.43	0
1710955800	0.45	0.0400001	9.76	0.43	0.47	0.42	0
1710869400	0.4099999	0.0299999	7.89	0.35	0.42	0.35	0
1710783000	0.38	-0.04	-9.52	0.4	0.4099999	0.37	0
1710523800	0.42	0.04	10.53	0.4	0.45	0.38	0
1710437400	0.38	-0.03	-7.32	0.4	0.42	0.38	0
1710351000	0.4099999	0.0299999	7.89	0.4	0.4099999	0.36	0
1710264600	0.38	0.05	15.15	0.33	0.38	0.3	0
1710178200	0.33	-0.03	-8.33	0.32	0.35	0.31	0
1709919000	0.36	-0.06	-14.29	0.39	0.4	0.34	0
1709832600	0.42	0.07	20.00	0.33	0.42	0.32	0
1709746200	0.35	0.01	2.94	0.34	0.36	0.33	0
1709659800	0.34	-0.06	-15.00	0.37	0.38	0.33	0
1709573400	0.4	0.01	2.56	0.4099999	0.42	0.38	0
1709314200	0.39	-0.18	-31.58	0.66	0.66	0.33	0
1709227800	0.5699999	0.0599999	11.76	0.58	0.59	0.54	0
1709141400	0.51	0	0.00	0.51	0.51	0.51	0
1709055000	0.51	0.02	4.08	0.49	0.51	0.48	0
1708968600	0.49	-0.02	-3.92	0.52	0.52	0.48	0
1708709400	0.51	0.03	6.25	0.47	0.52	0.44	0
1708623000	0.48	0.06	14.29	0.46	0.48	0.4099999	0
1708536600	0.42	0.0100001	2.44	0.39	0.42	0.35	0
1708450200	0.4099999	-0.02	-4.65	0.4099999	0.43	0.4	0
1708363800	0.43	-0.04	-8.51	0.4	0.43	0.39	0
1708104600	0.47	-0.04	-7.84	0.51	0.52	0.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions