We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 0 |
| 1714408200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.08 | 0 |
| 1714149000 | 0.09 | -0.02 | -18.18 | 0.1 | 0.12 | 0.08 | 0 |
| 1714062600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.13 | 0.1 | 0 |
| 1713976200 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 0 |
| 1713889800 | 0.12 | -0.04 | -25.00 | 0.14 | 0.14 | 0.11 | 0 |
| 1713803400 | 0.16 | 0.01 | 6.67 | 0.13 | 0.16 | 0.13 | 0 |
| 1713544200 | 0.15 | -0.01 | -6.25 | 0.2 | 0.2 | 0.15 | 0 |
| 1713457800 | 0.16 | -0.03 | -15.79 | 0.17 | 0.17 | 0.15 | 0 |
| 1713371400 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 0 |
| 1713285000 | 0.19 | 0.05 | 35.71 | 0.16 | 0.2 | 0.16 | 0 |
| 1713198600 | 0.14 | 0.01 | 7.69 | 0.12 | 0.14 | 0.12 | 0 |
| 1712939400 | 0.13 | 0.02 | 18.18 | 0.09 | 0.13 | 0.09 | 0 |
| 1712853000 | 0.11 | 0.01 | 10.00 | 0.09 | 0.12 | 0.09 | 0 |
| 1712766600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 0 |
| 1712680200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 0 |
| 1712593800 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 0 |
| 1712334600 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.09 | 0 |
| 1712248200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 0 |
| 1712161800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 0 |
| 1712075400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.07 | 0 |
| 1711647000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 0 |
| 1711560600 | 0.09 | 0.01 | 12.50 | 0.07 | 0.09 | 0.07 | 0 |
| 1711474200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 0 |
| 1711387800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 0 |
| 1711128600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.08 | 0 |
| 1711042200 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.09 | 0 |
| 1710955800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 0 |
| 1710869400 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 0 |
| 1710783000 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 0 |
| 1710523800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.11 | 0 |
| 1710437400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 0 |
| 1710351000 | 0.11 | -0.01 | -8.33 | 0.1 | 0.12 | 0.1 | 0 |
| 1710264600 | 0.12 | -0.03 | -20.00 | 0.13 | 0.14 | 0.12 | 0 |
| 1710178200 | 0.15 | -0.02 | -11.76 | 0.16 | 0.17 | 0.15 | 0 |
| 1709919000 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.16 | 0 |
| 1709832600 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 0 |
| 1709746200 | 0.19 | -0.01 | -5.00 | 0.18 | 0.19 | 0.17 | 0 |
| 1709659800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 0 |
| 1709573400 | 0.2 | 0.01 | 5.26 | 0.18 | 0.2 | 0.18 | 0 |
| 1709314200 | 0.19 | 0.02 | 11.76 | 0.15 | 0.2 | 0.15 | 0 |
| 1709227800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.19 | 0.17 | 0 |
| 1709141400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 0 |
| 1709055000 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 0 |
| 1708968600 | 0.16 | 0.02 | 14.29 | 0.13 | 0.16 | 0.12 | 1500 |
| 1708709400 | 0.14 | -0.02 | -12.50 | 0.14 | 0.16 | 0.13 | 0 |
| 1708623000 | 0.16 | -0.1 | -38.46 | 0.18 | 0.2 | 0.15 | 1500 |
| 1708536600 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 0 |
| 1708450200 | 0.28 | -0.09 | -24.32 | 0.3 | 0.3 | 0.25 | 0 |
| 1708363800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708104600 | 0.37 | 0 | 0.00 | 0.35 | 0.38 | 0.34 | 0 |
| 1708018200 | 0.37 | 0.02 | 5.71 | 0.32 | 0.37 | 0.31 | 0 |
| 1707931800 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.33 | 0 |
| 1707845400 | 0.36 | 0.02 | 5.88 | 0.35 | 0.38 | 0.34 | 0 |
| 1707759000 | 0.34 | -0.01 | -2.86 | 0.33 | 0.35 | 0.33 | 0 |
| 1707499800 | 0.35 | -0.02 | -5.41 | 0.36 | 0.37 | 0.34 | 0 |
| 1707413400 | 0.37 | 0 | 0.00 | 0.35 | 0.37 | 0.34 | 0 |
| 1707327000 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.36 | 0 |
| 1707240600 | 0.39 | -0.02 | -4.88 | 0.39 | 0.39 | 0.37 | 0 |
| 1707154200 | 0.4099999 | -0.01 | -2.38 | 0.4 | 0.4099999 | 0.39 | 0 |
| 1706895000 | 0.42 | -0.03 | -6.67 | 0.4099999 | 0.43 | 0.39 | 0 |
| 1706808600 | 0.45 | 0.05 | 12.50 | 0.43 | 0.46 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
