0696T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.96 | -0.07 | -2.31% | 3.03 | 3.10 | 2.94 | 0 |
Jun 18 2024 | 3.03 | 0.16 | 5.57% | 2.93 | 3.05 | 2.80 | 0 |
Jun 17 2024 | 2.87 | 0.15 | 5.51% | 2.75 | 2.91 | 2.73 | 0 |
Jun 14 2024 | 2.72 | -0.22 | -7.48% | 2.92 | 2.98 | 2.64 | 0 |
Jun 13 2024 | 2.94 | -0.31 | -9.54% | 3.22 | 3.27 | 2.92 | 0 |
Jun 12 2024 | 3.25 | -0.04 | -1.22% | 3.33 | 3.38 | 3.22 | 0 |
Jun 11 2024 | 3.29 | -0.20 | -5.73% | 3.59 | 3.61 | 3.26 | 0 |
Jun 10 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
Jun 07 2024 | 3.49 | 0.03 | 0.87% | 3.54 | 3.54 | 3.41 | 0 |
Jun 06 2024 | 3.46 | 0.01 | 0.29% | 3.47 | 3.51 | 3.35 | 0 |
Jun 05 2024 | 3.45 | 0.12 | 3.60% | 3.36 | 3.58 | 3.35 | 0 |
Jun 04 2024 | 3.33 | -0.32 | -8.77% | 3.56 | 3.56 | 3.27 | 0 |
Jun 03 2024 | 3.65 | -0.20 | -5.19% | 3.86 | 3.99 | 3.64 | 0 |
May 31 2024 | 3.85 | 0.34 | 9.69% | 3.58 | 3.85 | 3.58 | 0 |
May 30 2024 | 3.51 | -0.09 | -2.50% | 3.59 | 3.59 | 3.45 | 0 |
May 29 2024 | 3.60 | -0.11 | -2.96% | 3.70 | 3.85 | 3.60 | 0 |
May 28 2024 | 3.71 | -0.05 | -1.33% | 3.83 | 3.85 | 3.69 | 0 |
May 27 2024 | 3.76 | 0.08 | 2.17% | 3.73 | 3.78 | 3.67 | 0 |
May 24 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.70 | 3.53 | 0 |
May 23 2024 | 3.62 | 0.09 | 2.55% | 3.56 | 3.69 | 3.53 | 0 |
May 22 2024 | 3.53 | -0.24 | -6.37% | 3.73 | 3.73 | 3.52 | 0 |
May 21 2024 | 3.77 | -0.14 | -3.58% | 3.83 | 3.88 | 3.72 | 0 |
May 20 2024 | 3.91 | 0.01 | 0.26% | 3.92 | 4.08 | 3.80 | 0 |
May 17 2024 | 3.90 | 0.11 | 2.90% | 3.80 | 3.96 | 3.77 | 0 |
May 16 2024 | 3.79 | -0.20 | -5.01% | 4.00 | 4.02 | 3.73 | 0 |
May 15 2024 | 3.99 | -0.26 | -6.12% | 4.16 | 4.28 | 3.93 | 0 |
May 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
May 13 2024 | 4.25 | 0.01 | 0.24% | 4.18 | 4.29 | 4.18 | 0 |
May 10 2024 | 4.24 | 0.04 | 0.95% | 4.21 | 4.35 | 4.21 | 0 |
May 09 2024 | 4.20 | 0.24 | 6.06% | 3.94 | 4.20 | 3.93 | 0 |
May 08 2024 | 3.96 | 0.03 | 0.76% | 3.94 | 3.98 | 3.85 | 0 |
May 07 2024 | 3.93 | -0.07 | -1.75% | 3.92 | 4.02 | 3.91 | 0 |
May 06 2024 | 4.00 | 0.21 | 5.54% | 3.86 | 4.02 | 3.84 | 0 |
May 03 2024 | 3.79 | -0.11 | -2.82% | 3.93 | 3.93 | 3.75 | 0 |
May 02 2024 | 3.90 | -0.36 | -8.45% | 4.10 | 4.10 | 3.79 | 0 |
Apr 30 2024 | 4.26 | -0.17 | -3.84% | 4.38 | 4.50 | 4.25 | 0 |
Apr 29 2024 | 4.43 | -0.01 | -0.23% | 4.49 | 4.49 | 4.34 | 0 |
Apr 26 2024 | 4.44 | 0.25 | 5.97% | 4.27 | 4.55 | 4.14 | 0 |
Apr 25 2024 | 4.19 | 0.09 | 2.20% | 4.12 | 4.19 | 4.03 | 0 |
Apr 24 2024 | 4.10 | -0.03 | -0.73% | 4.20 | 4.26 | 4.08 | 0 |
Apr 23 2024 | 4.13 | 0.01 | 0.24% | 4.10 | 4.24 | 4.09 | 0 |
Apr 22 2024 | 4.12 | 0.12 | 3.00% | 4.10 | 4.16 | 4.01 | 0 |
Apr 19 2024 | 4.00 | -0.04 | -0.99% | 4.02 | 4.05 | 3.80 | 0 |
Apr 18 2024 | 4.04 | -0.06 | -1.46% | 4.06 | 4.08 | 3.90 | 0 |
Apr 17 2024 | 4.10 | 0.07 | 1.74% | 3.97 | 4.15 | 3.97 | 0 |
Apr 16 2024 | 4.03 | -0.19 | -4.50% | 4.15 | 4.18 | 3.97 | 0 |
Apr 15 2024 | 4.22 | -0.15 | -3.43% | 4.33 | 4.38 | 4.20 | 0 |
Apr 12 2024 | 4.37 | 0.25 | 6.07% | 4.20 | 4.44 | 4.20 | 0 |
Apr 11 2024 | 4.12 | 0.00 | 0.00% | 4.21 | 4.38 | 4.08 | 0 |
Apr 10 2024 | 4.12 | 0.07 | 1.73% | 4.06 | 4.22 | 3.99 | 16,000 |
Apr 09 2024 | 4.05 | -0.12 | -2.88% | 4.12 | 4.19 | 4.05 | 0 |
Apr 08 2024 | 4.17 | 0.21 | 5.30% | 4.00 | 4.19 | 3.93 | 0 |
Apr 05 2024 | 3.96 | -0.03 | -0.75% | 3.95 | 4.06 | 3.94 | 0 |
Apr 04 2024 | 3.99 | 0.06 | 1.53% | 3.86 | 4.02 | 3.84 | 0 |
Apr 03 2024 | 3.93 | 0.15 | 3.97% | 3.77 | 3.94 | 3.77 | 0 |
Apr 02 2024 | 3.78 | 0.47 | 14.20% | 3.43 | 3.80 | 3.42 | 0 |
Mar 28 2024 | 3.31 | 0.09 | 2.80% | 3.20 | 3.32 | 3.15 | 0 |
Mar 27 2024 | 3.22 | 0.03 | 0.94% | 3.11 | 3.29 | 3.07 | 0 |
Mar 26 2024 | 3.19 | -0.06 | -1.85% | 3.26 | 3.30 | 3.17 | 0 |
Mar 25 2024 | 3.25 | 0.06 | 1.88% | 3.05 | 3.27 | 3.05 | 0 |
Mar 22 2024 | 3.19 | -0.01 | -0.31% | 3.11 | 3.26 | 3.07 | 0 |