We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.17 | 0 |
| 1715272200 | 1.18 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 0 |
| 1715185800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.15 | 0 |
| 1715099400 | 1.19 | -0.09 | -7.03 | 1.25 | 1.27 | 1.19 | 0 |
| 1715013000 | 1.28 | -0.03 | -2.29 | 1.28 | 1.3 | 1.24 | 0 |
| 1714753800 | 1.31 | -0.02 | -1.50 | 1.31 | 1.33 | 1.29 | 0 |
| 1714667400 | 1.33 | 0.03 | 2.31 | 1.32 | 1.34 | 1.31 | 0 |
| 1714494600 | 1.3 | 0.06 | 4.84 | 1.25 | 1.31 | 1.25 | 0 |
| 1714408200 | 1.24 | 0.03 | 2.48 | 1.23 | 1.24 | 1.21 | 0 |
| 1714149000 | 1.21 | -0.07 | -5.47 | 1.24 | 1.26 | 1.18 | 0 |
| 1714062600 | 1.28 | 0.17 | 15.32 | 1.21 | 1.3799999 | 1.08 | 0 |
| 1713976200 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.07 | 0 |
| 1713889800 | 1.15 | 0.01 | 0.88 | 1.12 | 1.17 | 1.12 | 0 |
| 1713803400 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.18 | 1.1299999 | 0 |
| 1713544200 | 1.19 | 0.03 | 2.59 | 1.19 | 1.2 | 1.17 | 0 |
| 1713457800 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 0 |
| 1713371400 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.17 | 1.12 | 0 |
| 1713285000 | 1.12 | 0.02 | 1.82 | 1.1399999 | 1.16 | 1.12 | 0 |
| 1713198600 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1 | 1.02 | 0 |
| 1712939400 | 1.08 | 0.06 | 5.88 | 0.98 | 1.1 | 0.98 | 0 |
| 1712853000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1 | 0 |
| 1712766600 | 1.03 | 0.02 | 1.98 | 0.99 | 1.05 | 0.98 | 0 |
| 1712680200 | 1.01 | 0.04 | 4.12 | 0.99 | 1.03 | 0.99 | 0 |
| 1712593800 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.95 | 0 |
| 1712334600 | 0.98 | -0.04 | -3.92 | 1.06 | 1.07 | 0.98 | 0 |
| 1712248200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.06 | 1 | 0 |
| 1712161800 | 1.01 | 0.01 | 1.00 | 0.99 | 1.03 | 0.99 | 0 |
| 1712075400 | 1 | 0.1 | 11.11 | 0.93 | 1 | 0.92 | 0 |
| 1711647000 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.87 | 0 |
| 1711560600 | 0.88 | 0.03 | 3.53 | 0.86 | 0.89 | 0.85 | 0 |
| 1711474200 | 0.85 | -0.04 | -4.49 | 0.88 | 0.9 | 0.85 | 0 |
| 1711387800 | 0.89 | 0.05 | 5.95 | 0.85 | 0.9 | 0.85 | 0 |
| 1711128600 | 0.84 | -0.04 | -4.55 | 0.89 | 0.94 | 0.84 | 0 |
| 1711042200 | 0.88 | -0.03 | -3.30 | 0.89 | 0.94 | 0.86 | 0 |
| 1710955800 | 0.91 | 0 | 0.00 | 0.89 | 0.91 | 0.86 | 0 |
| 1710869400 | 0.91 | 0.1 | 12.35 | 0.84 | 0.93 | 0.84 | 0 |
| 1710783000 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.83 | 0.8 | 0 |
| 1710523800 | 0.84 | 0.03 | 3.70 | 0.8 | 0.85 | 0.8 | 0 |
| 1710437400 | 0.81 | 0.04 | 5.19 | 0.78 | 0.8199999 | 0.78 | 0 |
| 1710351000 | 0.77 | -0.01 | -1.28 | 0.73 | 0.77 | 0.71 | 0 |
| 1710264600 | 0.78 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 0 |
| 1710178200 | 0.78 | -0.02 | -2.50 | 0.79 | 0.81 | 0.76 | 0 |
| 1709919000 | 0.8 | 0.02 | 2.56 | 0.79 | 0.83 | 0.78 | 0 |
| 1709832600 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.75 | 0 |
| 1709746200 | 0.8 | -0.04 | -4.76 | 0.85 | 0.87 | 0.8 | 0 |
| 1709659800 | 0.84 | 0.13 | 18.31 | 0.75 | 0.84 | 0.74 | 0 |
| 1709573400 | 0.71 | -0.03 | -4.05 | 0.71 | 0.73 | 0.68 | 0 |
| 1709314200 | 0.74 | 0.0500001 | 7.25 | 0.68 | 0.76 | 0.68 | 0 |
| 1709227800 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 0 |
| 1709141400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1709055000 | 0.6899999 | 0 | 0.00 | 0.68 | 0.74 | 0.67 | 0 |
| 1708968600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.66 | 0 |
| 1708709400 | 0.68 | 0.01 | 1.49 | 0.7 | 0.72 | 0.66 | 0 |
| 1708623000 | 0.67 | -0.06 | -8.22 | 0.64 | 0.68 | 0.62 | 0 |
| 1708536600 | 0.73 | 0.0400001 | 5.80 | 0.68 | 0.74 | 0.68 | 0 |
| 1708450200 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.72 | 0.66 | 0 |
| 1708363800 | 0.65 | -0.02 | -2.99 | 0.6899999 | 0.71 | 0.65 | 0 |
| 1708104600 | 0.67 | -0.05 | -6.94 | 0.7 | 0.7 | 0.64 | 0 |
| 1708018200 | 0.72 | -0.01 | -1.37 | 0.71 | 0.73 | 0.6899999 | 0 |
| 1707931800 | 0.73 | -0.02 | -2.67 | 0.73 | 0.74 | 0.7 | 0 |
| 1707845400 | 0.75 | 0.05 | 7.14 | 0.74 | 0.81 | 0.74 | 0 |
| 1707759000 | 0.7 | 0.08 | 12.90 | 0.6 | 0.72 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
