0633T Historical Data - 0633T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0633T (0633T)
0633T (0633T) Historical

0633T (0633T)

3.93

0.10

(2.61%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	3.83	0.03	0.79	3.4	3.94	3.31	0
1715790600	3.8	-0.15	-3.80	4.21	4.38	3.77	0
1715704200	3.95	0	0.00	3.95	3.95	3.95	0
1715617800	3.95	0.03	0.77	4.16	4.26	3.86	0
1715358600	3.92	0.46	13.29	3.66	3.92	3.66	0
1715272200	3.46	0.18	5.49	3.31	3.46	3.21	0
1715185800	3.2799999	0.08	2.50	3.18	3.2799999	3.17	0
1715099400	3.2	-0.08	-2.44	3.24	3.29	3.13	0
1715013000	3.2799999	0.2	6.49	3.15	3.3	3.13	0
1714753800	3.08	0.03	0.98	2.99	3.13	2.93	0
1714667400	3.05	0.04	1.33	3.0299999	3.09	2.95	0
1714494600	3.0099999	-0.16	-5.05	3.0299999	3.2	3.0099999	0
1714408200	3.17	0.45	16.54	2.7599999	3.17	2.68	0
1714149000	2.72	0.81	42.41	2.22	2.87	2.22	0
1714062600	1.91	0.19	11.05	1.84	1.95	1.77	0
1713976200	1.72	0.05	2.99	1.72	1.72	1.65	0
1713889800	1.67	-0.02	-1.18	1.59	1.67	1.59	0
1713803400	1.69	-0.05	-2.87	1.78	1.84	1.69	0
1713544200	1.74	-0.02	-1.14	1.73	1.74	1.6	0
1713457800	1.76	0.06	3.53	1.71	1.79	1.65	0
1713371400	1.7	0.12	7.59	1.62	1.72	1.6	0
1713285000	1.58	0.09	6.04	1.43	1.6399999	1.4	0
1713198600	1.49	0.05	3.47	1.59	1.59	1.47	0
1712939400	1.44	0.01	0.70	1.49	1.59	1.43	0
1712853000	1.43	-0.1	-6.54	1.58	1.6	1.4	0
1712766600	1.53	-0.09	-5.56	1.65	1.67	1.48	0
1712680200	1.62	-0.02	-1.22	1.69	1.69	1.57	0
1712593800	1.6399999	0.12	7.89	1.54	1.6399999	1.5	0
1712334600	1.52	-0.12	-7.32	1.6	1.61	1.47	0
1712248200	1.6399999	0.14	9.33	1.51	1.69	1.51	0
1712161800	1.5	0.03	2.04	1.49	1.5	1.4	0
1712075400	1.47	0.17	13.08	1.37	1.48	1.37	0
1711647000	1.3	0.01	0.78	1.3	1.31	1.24	0
1711560600	1.29	-0.06	-4.44	1.32	1.32	1.21	0
1711474200	1.35	-0.09	-6.25	1.42	1.45	1.35	0
1711387800	1.44	0.09	6.67	1.35	1.45	1.33	0
1711128600	1.35	-0.02	-1.46	1.29	1.4	1.29	0
1711042200	1.37	0.14	11.38	1.3899999	1.47	1.3	0
1710955800	1.23	0.27	28.13	0.99	1.23	0.97	0
1710869400	0.96	-0.14	-12.73	1.09	1.12	0.95	0
1710783000	1.1	0.02	1.85	1.1299999	1.2	1.1	0
1710523800	1.08	-0.1	-8.47	1.18	1.18	1.06	0
1710437400	1.18	0.03	2.61	1.17	1.19	1.16	0
1710351000	1.15	0.02	1.77	1.1399999	1.17	1.07	0
1710264600	1.1299999	0.1	9.71	1.07	1.15	1.05	0
1710178200	1.03	-0.08	-7.21	0.98	1.03	0.98	0
1709919000	1.11	-0.03	-2.63	1.12	1.17	1.09	0
1709832600	1.1399999	0.21	22.58	1.02	1.17	1.01	0
1709746200	0.93	-0.12	-11.43	1.09	1.09	0.9	0
1709659800	1.05	0.05	5.00	0.95	1.09	0.89	0
1709573400	1	0.04	4.17	0.93	1.04	0.93	0
1709314200	0.96	0.07	7.87	0.9	0.96	0.88	0
1709227800	0.89	-0.01	-1.11	0.89	0.94	0.87	0
1709141400	0.9	-0.09	-9.09	0.96	0.96	0.87	0
1709055000	0.99	0.05	5.32	0.95	1.04	0.95	0
1708968600	0.94	0.11	13.25	0.8	0.95	0.74	0
1708709400	0.83	0.0100001	1.22	0.86	0.87	0.81	0
1708623000	0.8199999	0.7499999	1,071.43	0.9	0.94	0.81	0
1708536600	0.07	0	0.00	0.07	0.07	0.07	0
1708450200	0.07	0	0.00	0.07	0.07	0.07	0
1708363800	0.07	0	0.00	0.07	0.07	0.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions