We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1717777800 | 6.24 | 0.37 | 6.30 | 5.9 | 6.75 | 5.7699999 | 0 |
| 1717691400 | 5.87 | -0.26 | -4.24 | 5.96 | 6.11 | 5.71 | 0 |
| 1717605000 | 6.13 | -0.78 | -11.29 | 6.36 | 6.65 | 5.86 | 0 |
| 1717518600 | 6.91 | 0.62 | 9.86 | 6.5 | 7.11 | 6.43 | 0 |
| 1717432200 | 6.29 | -0.13 | -2.02 | 5.69 | 6.32 | 5.58 | 0 |
| 1717173000 | 6.42 | -0.12 | -1.83 | 6.41 | 6.69 | 6.33 | 0 |
| 1717086600 | 6.54 | -0.38 | -5.49 | 7.23 | 7.23 | 6.54 | 0 |
| 1717000200 | 6.92 | 1.06 | 18.09 | 6.11 | 7.03 | 5.91 | 0 |
| 1716913800 | 5.86 | 0.61 | 11.62 | 5.16 | 6.01 | 5.01 | 0 |
| 1716827400 | 5.25 | -0.44 | -7.73 | 5.68 | 5.7 | 5.25 | 0 |
| 1716568200 | 5.69 | 0.1 | 1.79 | 6.12 | 6.19 | 5.59 | 0 |
| 1716481800 | 5.59 | -0.12 | -2.10 | 5.55 | 5.75 | 5.26 | 0 |
| 1716395400 | 5.71 | 0.44 | 8.35 | 5.1 | 5.8 | 5.1 | 0 |
| 1716309000 | 5.2699999 | 0.34 | 6.90 | 5.03 | 5.65 | 4.99 | 0 |
| 1716222600 | 4.93 | -0.37 | -6.98 | 5.24 | 5.24 | 4.69 | 0 |
| 1715963400 | 5.3 | 0.21 | 4.13 | 5.3099999 | 5.62 | 5.09 | 0 |
| 1715877000 | 5.09 | 0.47 | 10.17 | 4.87 | 5.14 | 4.83 | 0 |
| 1715790600 | 4.62 | -0.31 | -6.29 | 4.54 | 4.94 | 4.46 | 0 |
| 1715704200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715617800 | 4.93 | -0.05 | -1.00 | 4.82 | 5.1 | 4.8099999 | 0 |
| 1715358600 | 4.98 | -0.32 | -6.04 | 5.05 | 5.05 | 4.59 | 0 |
| 1715272200 | 5.3 | -0.49 | -8.46 | 5.91 | 6.04 | 5.26 | 0 |
| 1715185800 | 5.79 | -0.67 | -10.37 | 6.4 | 6.43 | 5.57 | 0 |
| 1715099400 | 6.46 | -0.74 | -10.28 | 7.09 | 7.15 | 6.44 | 0 |
| 1715013000 | 7.2 | -0.47 | -6.13 | 7.54 | 7.61 | 6.89 | 0 |
| 1714753800 | 7.67 | -0.53 | -6.46 | 7.98 | 8.03 | 7.25 | 0 |
| 1714667400 | 8.2 | 0.56 | 7.33 | 7.58 | 8.24 | 7.58 | 0 |
| 1714494600 | 7.64 | 0.61 | 8.68 | 6.83 | 7.76 | 6.76 | 0 |
| 1714408200 | 7.03 | 0.27 | 3.99 | 6.41 | 7.03 | 6.39 | 0 |
| 1714149000 | 6.76 | -0.88 | -11.52 | 6.89 | 7.44 | 6.53 | 0 |
| 1714062600 | 7.64 | 0.83 | 12.19 | 7.05 | 8.22 | 6.82 | 0 |
| 1713976200 | 6.81 | 0.16 | 2.41 | 6.53 | 6.95 | 6.29 | 0 |
| 1713889800 | 6.65 | -0.79 | -10.62 | 7.23 | 7.23 | 6.63 | 0 |
| 1713803400 | 7.44 | -0.39 | -4.98 | 7.41 | 7.8 | 7.15 | 0 |
| 1713544200 | 7.83 | -0.01 | -0.13 | 8.38 | 8.6 | 7.69 | 0 |
| 1713457800 | 7.84 | -0.36 | -4.39 | 8.0399999 | 8.2899999 | 7.7 | 0 |
| 1713371400 | 8.2 | -0.62 | -7.03 | 8.51 | 8.72 | 7.48 | 0 |
| 1713285000 | 8.82 | 1.15 | 14.99 | 8.68 | 8.99 | 8.31 | 0 |
| 1713198600 | 7.67 | -0.33 | -4.13 | 7.82 | 7.82 | 6.91 | 0 |
| 1712939400 | 8 | 0.08 | 1.01 | 7.37 | 8.25 | 6.97 | 0 |
| 1712853000 | 7.92 | 0.23 | 2.99 | 7.69 | 8.3699999 | 7.19 | 0 |
| 1712766600 | 7.69 | 0.03 | 0.39 | 7.31 | 8.3 | 7.08 | 0 |
| 1712680200 | 7.66 | 0.76 | 11.01 | 7.07 | 7.79 | 7.07 | 0 |
| 1712593800 | 6.9 | -0.68 | -8.97 | 7.34 | 7.51 | 6.7 | 0 |
| 1712334600 | 7.58 | 1 | 15.20 | 7.66 | 7.94 | 7.55 | 0 |
| 1712248200 | 6.58 | 0.01 | 0.15 | 6.64 | 6.75 | 6.24 | 0 |
| 1712161800 | 6.57 | -0.32 | -4.64 | 7 | 7 | 6.5199999 | 0 |
| 1712075400 | 6.89 | 0.91 | 15.22 | 5.9 | 6.89 | 5.58 | 0 |
| 1711647000 | 5.98 | -0.08 | -1.32 | 5.87 | 6.0199999 | 5.58 | 0 |
| 1711560600 | 6.0599999 | -0.21 | -3.35 | 6.35 | 6.37 | 5.85 | 0 |
| 1711474200 | 6.2699999 | -0.27 | -4.13 | 6.37 | 6.74 | 6.25 | 0 |
| 1711387800 | 6.54 | -0.07 | -1.06 | 6.71 | 7.1 | 6.47 | 0 |
| 1711128600 | 6.61 | 0.24 | 3.77 | 6.63 | 6.8 | 6.33 | 0 |
| 1711042200 | 6.37 | -0.07 | -1.09 | 5.67 | 6.69 | 5.67 | 0 |
| 1710955800 | 6.44 | 0.27 | 4.38 | 6.75 | 6.86 | 6.43 | 0 |
| 1710869400 | 6.17 | -0.57 | -8.46 | 6.79 | 6.79 | 6.14 | 0 |
| 1710783000 | 6.74 | 0.24 | 3.69 | 6.3099999 | 6.81 | 6.3099999 | 0 |
| 1710523800 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.08 | 0 |
| 1710437400 | 6.6 | -0.09 | -1.35 | 6.81 | 6.84 | 6.03 | 0 |
| 1710351000 | 6.69 | -0.63 | -8.61 | 7.18 | 7.25 | 6.64 | 0 |
| 1710264600 | 7.32 | -0.69 | -8.61 | 7.64 | 8.0399999 | 7.27 | 0 |
| 1710178200 | 8.01 | 0.09 | 1.14 | 8.22 | 8.43 | 7.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
