We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715790600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715704200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715617800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715358600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715272200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715185800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715099400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715013000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714753800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714667400 | 3.68 | 0 | 0.00 | 3.71 | 3.75 | 3.6 | 0 |
| 1714494600 | 3.68 | -0.18 | -4.66 | 3.74 | 3.9 | 3.68 | 0 |
| 1714408200 | 3.86 | 0.5 | 14.88 | 3.42 | 3.86 | 3.33 | 0 |
| 1714149000 | 3.36 | 0.87 | 34.94 | 2.82 | 3.53 | 2.82 | 0 |
| 1714062600 | 2.49 | 0.26 | 11.66 | 2.34 | 2.5099999 | 2.32 | 0 |
| 1713976200 | 2.23 | 0.06 | 2.76 | 2.23 | 2.23 | 2.14 | 0 |
| 1713889800 | 2.17 | -0.03 | -1.36 | 2.07 | 2.17 | 2.07 | 0 |
| 1713803400 | 2.2 | -0.05 | -2.22 | 2.31 | 2.37 | 2.19 | 0 |
| 1713544200 | 2.25 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.08 | 0 |
| 1713457800 | 2.29 | 0.08 | 3.62 | 2.21 | 2.32 | 2.15 | 0 |
| 1713371400 | 2.21 | 0.16 | 7.80 | 2.1 | 2.23 | 2.08 | 0 |
| 1713285000 | 2.05 | 0.12 | 6.22 | 1.87 | 2.13 | 1.84 | 0 |
| 1713198600 | 1.93 | 0.03 | 1.58 | 2.09 | 2.09 | 1.93 | 0 |
| 1712939400 | 1.9 | 0.03 | 1.60 | 1.93 | 2.08 | 1.89 | 0 |
| 1712853000 | 1.87 | -0.12 | -6.03 | 2.06 | 2.08 | 1.83 | 0 |
| 1712766600 | 1.99 | -0.15 | -7.01 | 2.17 | 2.19 | 1.94 | 0 |
| 1712680200 | 2.14 | -0.03 | -1.38 | 2.22 | 2.22 | 2.08 | 0 |
| 1712593800 | 2.17 | 0.17 | 8.50 | 2.0299999 | 2.17 | 1.99 | 0 |
| 1712334600 | 2 | -0.15 | -6.98 | 2.1 | 2.12 | 1.94 | 0 |
| 1712248200 | 2.15 | 0.17 | 8.59 | 1.98 | 2.22 | 1.98 | 0 |
| 1712161800 | 1.98 | 0.03 | 1.54 | 1.97 | 1.99 | 1.85 | 0 |
| 1712075400 | 1.95 | 0.2 | 11.43 | 1.84 | 1.96 | 1.84 | 0 |
| 1711647000 | 1.75 | 0.04 | 2.34 | 1.72 | 1.77 | 1.65 | 0 |
| 1711560600 | 1.71 | -0.1 | -5.52 | 1.77 | 1.77 | 1.62 | 0 |
| 1711474200 | 1.81 | -0.09 | -4.74 | 1.87 | 1.9 | 1.81 | 0 |
| 1711387800 | 1.9 | 0.09 | 4.97 | 1.8 | 1.92 | 1.78 | 0 |
| 1711128600 | 1.81 | -0.01 | -0.55 | 1.72 | 1.87 | 1.72 | 0 |
| 1711042200 | 1.82 | 0.18 | 10.98 | 1.85 | 1.99 | 1.75 | 0 |
| 1710955800 | 1.6399999 | 0.35 | 27.13 | 1.32 | 1.6399999 | 1.29 | 0 |
| 1710869400 | 1.29 | -0.2 | -13.42 | 1.48 | 1.5 | 1.27 | 0 |
| 1710783000 | 1.49 | 0.05 | 3.47 | 1.51 | 1.6 | 1.49 | 0 |
| 1710523800 | 1.44 | -0.14 | -8.86 | 1.59 | 1.59 | 1.43 | 0 |
| 1710437400 | 1.58 | 0.04 | 2.60 | 1.56 | 1.6 | 1.55 | 0 |
| 1710351000 | 1.54 | 0.03 | 1.99 | 1.53 | 1.56 | 1.44 | 0 |
| 1710264600 | 1.51 | 0.13 | 9.42 | 1.44 | 1.53 | 1.41 | 0 |
| 1710178200 | 1.3799999 | -0.1 | -6.76 | 1.33 | 1.3799999 | 1.33 | 0 |
| 1709919000 | 1.48 | -0.04 | -2.63 | 1.5 | 1.56 | 1.46 | 0 |
| 1709832600 | 1.52 | 0.19 | 14.29 | 1.3799999 | 1.55 | 1.36 | 0 |
| 1709746200 | 1.33 | -0.09 | -6.34 | 1.46 | 1.47 | 1.22 | 0 |
| 1709659800 | 1.42 | 0.07 | 5.19 | 1.29 | 1.47 | 1.21 | 0 |
| 1709573400 | 1.35 | 0.06 | 4.65 | 1.24 | 1.41 | 1.24 | 0 |
| 1709314200 | 1.29 | 0.09 | 7.50 | 1.21 | 1.29 | 1.18 | 0 |
| 1709227800 | 1.2 | -0.02 | -1.64 | 1.2 | 1.26 | 1.17 | 0 |
| 1709141400 | 1.22 | -0.11 | -8.27 | 1.3 | 1.3 | 1.16 | 0 |
| 1709055000 | 1.33 | 0.06 | 4.72 | 1.28 | 1.4 | 1.28 | 0 |
| 1708968600 | 1.27 | 0.15 | 13.39 | 1.08 | 1.28 | 1.01 | 0 |
| 1708709400 | 1.12 | 0.02 | 1.82 | 1.16 | 1.18 | 1.09 | 0 |
| 1708623000 | 1.1 | 0.46 | 71.88 | 1.2 | 1.24 | 1.08 | 0 |
| 1708536600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1708450200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1708363800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
