We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 13.11 | 0.29 | 2.26 | 13.19 | 13.26 | 12.78 | 0 |
| 1715704200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715617800 | 12.82 | -0.01 | -0.08 | 12.96 | 12.96 | 12.65 | 0 |
| 1715358600 | 12.83 | 0.29 | 2.31 | 12.78 | 13.23 | 12.75 | 0 |
| 1715272200 | 12.54 | 0.49 | 4.07 | 11.95 | 12.57 | 11.81 | 0 |
| 1715185800 | 12.05 | 0.63 | 5.52 | 11.45 | 12.29 | 11.43 | 0 |
| 1715099400 | 11.42 | 0.74 | 6.93 | 10.82 | 11.44 | 10.74 | 0 |
| 1715013000 | 10.68 | 0.4 | 3.89 | 10.38 | 11.01 | 10.31 | 0 |
| 1714753800 | 10.28 | 0.49 | 5.01 | 9.99 | 10.68 | 9.92 | 0 |
| 1714667400 | 9.7899999 | -0.6 | -5.77 | 10.38 | 10.38 | 9.74 | 0 |
| 1714494600 | 10.39 | -0.65 | -5.89 | 11.14 | 11.28 | 10.26 | 0 |
| 1714408200 | 11.04 | -0.29 | -2.56 | 11.66 | 11.69 | 11.04 | 0 |
| 1714149000 | 11.33 | 0.84 | 8.01 | 11.25 | 11.53 | 10.7 | 0 |
| 1714062600 | 10.49 | -0.86 | -7.58 | 11.11 | 11.29 | 9.92 | 0 |
| 1713976200 | 11.35 | -0.17 | -1.48 | 11.63 | 11.87 | 11.21 | 0 |
| 1713889800 | 11.52 | 0.75 | 6.96 | 10.95 | 11.54 | 10.95 | 0 |
| 1713803400 | 10.77 | 0.33 | 3.16 | 10.87 | 11.06 | 10.4 | 0 |
| 1713544200 | 10.44 | -0.02 | -0.19 | 9.93 | 10.57 | 9.68 | 0 |
| 1713457800 | 10.46 | 0.34 | 3.36 | 10.29 | 10.6 | 10.03 | 0 |
| 1713371400 | 10.12 | 0.59 | 6.19 | 9.7899999 | 10.81 | 9.61 | 0 |
| 1713285000 | 9.53 | -1.14 | -10.68 | 9.64 | 10.01 | 9.32 | 0 |
| 1713198600 | 10.67 | 0.28 | 2.69 | 10.58 | 11.45 | 10.55 | 0 |
| 1712939400 | 10.39 | -0.12 | -1.14 | 11.05 | 11.43 | 10.13 | 0 |
| 1712853000 | 10.51 | -0.23 | -2.14 | 10.73 | 11.22 | 10.03 | 0 |
| 1712766600 | 10.74 | -0.02 | -0.19 | 11.14 | 11.34 | 10.13 | 0 |
| 1712680200 | 10.76 | -0.81 | -7.00 | 11.39 | 11.39 | 10.64 | 0 |
| 1712593800 | 11.57 | 0.68 | 6.24 | 11.14 | 11.75 | 10.95 | 0 |
| 1712334600 | 10.89 | -1.05 | -8.79 | 10.86 | 10.96 | 10.54 | 0 |
| 1712248200 | 11.94 | 0 | 0.00 | 11.9 | 12.29 | 11.79 | 0 |
| 1712161800 | 11.94 | 0.27 | 2.31 | 11.53 | 12.01 | 11.53 | 0 |
| 1712075400 | 11.67 | -0.97 | -7.67 | 12.57 | 12.99 | 11.65 | 0 |
| 1711647000 | 12.64 | 0.07 | 0.56 | 12.8 | 13.05 | 12.59 | 0 |
| 1711560600 | 12.57 | 0.17 | 1.37 | 12.37 | 12.81 | 12.28 | 0 |
| 1711474200 | 12.4 | 0.26 | 2.14 | 12.31 | 12.42 | 11.93 | 0 |
| 1711387800 | 12.14 | 0.03 | 0.25 | 12.06 | 12.2 | 11.6 | 0 |
| 1711128600 | 12.11 | -0.27 | -2.18 | 12.1 | 12.39 | 11.91 | 0 |
| 1711042200 | 12.38 | 0.06 | 0.49 | 13.06 | 13.06 | 12.05 | 0 |
| 1710955800 | 12.32 | -0.28 | -2.22 | 12.04 | 12.33 | 11.84 | 0 |
| 1710869400 | 12.6 | 0.53 | 4.39 | 11.99 | 12.62 | 11.98 | 0 |
| 1710783000 | 12.07 | -0.28 | -2.27 | 12.49 | 12.49 | 11.96 | 0 |
| 1710523800 | 12.35 | 0.06 | 0.49 | 12.22 | 12.76 | 12.22 | 0 |
| 1710437400 | 12.29 | 0.08 | 0.66 | 12.11 | 12.83 | 12.02 | 0 |
| 1710351000 | 12.21 | 0.63 | 5.44 | 11.64 | 12.22 | 11.62 | 0 |
| 1710264600 | 11.58 | 0.68 | 6.24 | 11.29 | 11.63 | 10.7 | 0 |
| 1710178200 | 10.9 | -0.12 | -1.09 | 10.7 | 10.93 | 10.48 | 0 |
| 1709919000 | 11.02 | 0.07 | 0.64 | 10.97 | 11.2 | 10.81 | 0 |
| 1709832600 | 10.95 | 0.6 | 5.80 | 10.14 | 11.04 | 9.89 | 0 |
| 1709746200 | 10.35 | 0.22 | 2.17 | 10.13 | 10.46 | 10 | 0 |
| 1709659800 | 10.13 | -0.25 | -2.41 | 10.14 | 10.45 | 10.06 | 0 |
| 1709573400 | 10.38 | 0.18 | 1.76 | 10.08 | 10.39 | 9.98 | 0 |
| 1709314200 | 10.2 | 0.06 | 0.59 | 10.58 | 10.58 | 9.88 | 0 |
| 1709227800 | 10.14 | -0.3 | -2.87 | 10.54 | 10.66 | 10.14 | 0 |
| 1709141400 | 10.44 | 0.02 | 0.19 | 10.45 | 10.45 | 10.22 | 0 |
| 1709055000 | 10.42 | 0.21 | 2.06 | 10.09 | 10.45 | 10.07 | 0 |
| 1708968600 | 10.21 | -0.43 | -4.04 | 10.48 | 10.52 | 10.17 | 0 |
| 1708709400 | 10.64 | 0.56 | 5.56 | 10.21 | 10.72 | 10.05 | 0 |
| 1708623000 | 10.08 | 1 | 11.01 | 9.61 | 10.18 | 9.5 | 0 |
| 1708536600 | 9.08 | 0.11 | 1.23 | 9.19 | 9.22 | 8.91 | 0 |
| 1708450200 | 8.97 | 0.22 | 2.51 | 8.64 | 9.05 | 8.52 | 0 |
| 1708363800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1708104600 | 8.75 | 0.23 | 2.70 | 8.88 | 9.06 | 8.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
