We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 7.83 | 0.89 | 12.82 | 7.38 | 8.49 | 7.38 | 0 |
| 1715963400 | 6.94 | 0.38 | 5.79 | 6.44 | 6.95 | 6.18 | 0 |
| 1715877000 | 6.5599999 | -0.8 | -10.87 | 7.25 | 7.32 | 6.5599999 | 0 |
| 1715790600 | 7.36 | 0.21 | 2.94 | 7.63 | 7.96 | 7.09 | 0 |
| 1715704200 | 7.15 | 0.33 | 4.84 | 6.5599999 | 7.42 | 6.34 | 0 |
| 1715617800 | 6.82 | -0.32 | -4.48 | 7.29 | 7.49 | 6.77 | 0 |
| 1715358600 | 7.14 | -0.07 | -0.97 | 7.37 | 7.64 | 6.99 | 0 |
| 1715272200 | 7.21 | 0.37 | 5.41 | 6.76 | 7.45 | 6.58 | 0 |
| 1715185800 | 6.84 | 1.11 | 19.37 | 6.2 | 7.08 | 6.2 | 0 |
| 1715099400 | 5.73 | 0.89 | 18.39 | 5.08 | 5.73 | 4.6 | 0 |
| 1715013000 | 4.84 | 0.61 | 14.42 | 4.74 | 5.25 | 4.5199999 | 0 |
| 1714753800 | 4.23 | -0.27 | -6.00 | 4.58 | 5.16 | 4.18 | 0 |
| 1714667400 | 4.5 | -1.15 | -20.35 | 5.5199999 | 5.55 | 4.5 | 0 |
| 1714494600 | 5.65 | -0.21 | -3.58 | 6.0199999 | 6.17 | 5.63 | 0 |
| 1714408200 | 5.86 | -0.17 | -2.82 | 6.65 | 7.1 | 5.86 | 0 |
| 1714149000 | 6.03 | 0.88 | 17.09 | 5.49 | 6.05 | 5.04 | 0 |
| 1714062600 | 5.15 | -0.9 | -14.88 | 5.76 | 5.76 | 3.81 | 0 |
| 1713976200 | 6.05 | -1.1 | -15.38 | 6.77 | 6.91 | 6.01 | 0 |
| 1713889800 | 7.15 | 1.01 | 16.45 | 6.37 | 7.2 | 6.28 | 0 |
| 1713803400 | 6.14 | 0.09 | 1.49 | 6.3099999 | 6.48 | 5.95 | 0 |
| 1713544200 | 6.05 | 0.17 | 2.89 | 5.51 | 6.24 | 5.39 | 0 |
| 1713457800 | 5.88 | -0.02 | -0.34 | 5.98 | 6.1 | 5.64 | 0 |
| 1713371400 | 5.9 | 0.36 | 6.50 | 5.78 | 6.23 | 5.74 | 0 |
| 1713285000 | 5.54 | -0.89 | -13.84 | 5.58 | 6.0199999 | 5.41 | 0 |
| 1713198600 | 6.43 | 0.25 | 4.05 | 6.01 | 6.7 | 5.88 | 0 |
| 1712939400 | 6.18 | -0.45 | -6.79 | 7.03 | 7.03 | 5.94 | 0 |
| 1712853000 | 6.63 | 0.43 | 6.94 | 6.45 | 6.68 | 6.0199999 | 0 |
| 1712766600 | 6.2 | 0 | 0.00 | 6.37 | 6.47 | 5.76 | 0 |
| 1712680200 | 6.2 | -0.18 | -2.82 | 6.19 | 6.5599999 | 6.18 | 0 |
| 1712593800 | 6.38 | 0.23 | 3.74 | 6.36 | 6.66 | 6.3099999 | 0 |
| 1712334600 | 6.15 | -0.73 | -10.61 | 6.08 | 6.15 | 5.82 | 0 |
| 1712248200 | 6.88 | -0.39 | -5.36 | 7.1 | 7.26 | 6.7 | 0 |
| 1712161800 | 7.27 | 0.07 | 0.97 | 7.06 | 7.27 | 6.86 | 0 |
| 1712075400 | 7.2 | -0.51 | -6.61 | 7.94 | 8.03 | 7.15 | 0 |
| 1711647000 | 7.71 | -0.08 | -1.03 | 7.88 | 7.96 | 7.65 | 0 |
| 1711560600 | 7.79 | -8.02 | -50.73 | 7.65 | 7.92 | 7.48 | 0 |
| 1711474200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1711387800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1711128600 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1711042200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1710955800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1710869400 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1710783000 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1710523800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1710437400 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1710351000 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1710264600 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1710178200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709919000 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709832600 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709746200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709659800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709573400 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709314200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709227800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709141400 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1709055000 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1708968600 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1708709400 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1708623000 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1708536600 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
