We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.55 | 0.52 | 0 |
| 1715877000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.53 | 0 |
| 1715790600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1715704200 | 0.5699999 | 0.0399999 | 7.55 | 0.55 | 0.59 | 0.54 | 0 |
| 1715617800 | 0.53 | -0.04 | -7.02 | 0.55 | 0.56 | 0.52 | 0 |
| 1715358600 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.54 | 0 |
| 1715272200 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.61 | 0.5699999 | 0 |
| 1715185800 | 0.5699999 | -0.07 | -10.94 | 0.61 | 0.61 | 0.5699999 | 0 |
| 1715099400 | 0.64 | -0.05 | -7.25 | 0.68 | 0.6899999 | 0.63 | 0 |
| 1715013000 | 0.6899999 | -0.05 | -6.76 | 0.71 | 0.71 | 0.63 | 0 |
| 1714753800 | 0.74 | 0 | 0.00 | 0.79 | 0.8 | 0.71 | 0 |
| 1714667400 | 0.74 | -0.08 | -9.76 | 0.81 | 0.83 | 0.74 | 0 |
| 1714494600 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.86 | 0.8 | 0 |
| 1714408200 | 0.85 | -0.04 | -4.49 | 0.87 | 0.87 | 0.8199999 | 0 |
| 1714149000 | 0.89 | 0.1 | 12.66 | 0.77 | 0.91 | 0.77 | 0 |
| 1714062600 | 0.79 | 0.05 | 6.76 | 0.72 | 0.81 | 0.71 | 0 |
| 1713976200 | 0.74 | 0 | 0.00 | 0.76 | 0.77 | 0.72 | 0 |
| 1713889800 | 0.74 | 0.04 | 5.71 | 0.7 | 0.74 | 0.6899999 | 0 |
| 1713803400 | 0.7 | -0.06 | -7.89 | 0.71 | 0.77 | 0.6899999 | 0 |
| 1713544200 | 0.76 | -0.05 | -6.17 | 0.79 | 0.83 | 0.75 | 0 |
| 1713457800 | 0.81 | -0.06 | -6.90 | 0.8199999 | 0.84 | 0.73 | 0 |
| 1713371400 | 0.87 | -0.12 | -12.12 | 0.95 | 0.95 | 0.86 | 0 |
| 1713285000 | 0.99 | 0.04 | 4.21 | 0.97 | 1.02 | 0.96 | 0 |
| 1713198600 | 0.95 | 0.01 | 1.06 | 0.93 | 0.96 | 0.92 | 0 |
| 1712939400 | 0.94 | -0.01 | -1.05 | 0.93 | 0.97 | 0.89 | 0 |
| 1712853000 | 0.95 | -0.02 | -2.06 | 0.96 | 0.97 | 0.93 | 0 |
| 1712766600 | 0.97 | -0.02 | -2.02 | 0.97 | 1.01 | 0.96 | 0 |
| 1712680200 | 0.99 | 0.02 | 2.06 | 0.99 | 1 | 0.94 | 0 |
| 1712593800 | 0.97 | 0.04 | 4.30 | 0.93 | 0.98 | 0.93 | 0 |
| 1712334600 | 0.93 | 0 | 0.00 | 0.98 | 0.99 | 0.93 | 0 |
| 1712248200 | 0.93 | 0.06 | 6.90 | 0.87 | 0.94 | 0.86 | 0 |
| 1712161800 | 0.87 | 0.04 | 4.82 | 0.8199999 | 0.87 | 0.79 | 0 |
| 1712075400 | 0.83 | 0.1 | 13.70 | 0.74 | 0.83 | 0.71 | 0 |
| 1711647000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 0 |
| 1711560600 | 0.75 | 0.03 | 4.17 | 0.68 | 0.77 | 0.68 | 0 |
| 1711474200 | 0.72 | -0.06 | -7.69 | 0.79 | 0.81 | 0.72 | 0 |
| 1711387800 | 0.78 | 0.02 | 2.63 | 0.77 | 0.83 | 0.76 | 0 |
| 1711128600 | 0.76 | -0.04 | -5.00 | 0.77 | 0.79 | 0.76 | 0 |
| 1711042200 | 0.8 | 0.03 | 3.90 | 0.76 | 0.83 | 0.76 | 0 |
| 1710955800 | 0.77 | -0.01 | -1.28 | 0.76 | 0.8 | 0.75 | 0 |
| 1710869400 | 0.78 | 0 | 0.00 | 0.77 | 0.8 | 0.75 | 0 |
| 1710783000 | 0.78 | 0.04 | 5.41 | 0.76 | 0.81 | 0.75 | 0 |
| 1710523800 | 0.74 | -0.03 | -3.90 | 0.75 | 0.76 | 0.6899999 | 0 |
| 1710437400 | 0.77 | 0.01 | 1.32 | 0.73 | 0.78 | 0.72 | 0 |
| 1710351000 | 0.76 | -0.05 | -6.17 | 0.83 | 0.84 | 0.75 | 0 |
| 1710264600 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.8 | 0 |
| 1710178200 | 0.83 | 0 | 0.00 | 0.8199999 | 0.87 | 0.8199999 | 0 |
| 1709919000 | 0.83 | 0 | 0.00 | 0.85 | 0.86 | 0.81 | 0 |
| 1709832600 | 0.83 | -0.03 | -3.49 | 0.88 | 0.88 | 0.8199999 | 0 |
| 1709746200 | 0.86 | 0.0400001 | 4.88 | 0.84 | 0.87 | 0.81 | 0 |
| 1709659800 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.79 | 0 |
| 1709573400 | 0.84 | -0.03 | -3.45 | 0.88 | 0.88 | 0.83 | 0 |
| 1709314200 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.84 | 0 |
| 1709227800 | 0.86 | 0.14 | 19.44 | 0.78 | 0.86 | 0.78 | 0 |
| 1709141400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709055000 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.71 | 0 |
| 1708968600 | 0.73 | 0.02 | 2.82 | 0.72 | 0.76 | 0.7 | 0 |
| 1708709400 | 0.71 | 0.05 | 7.58 | 0.6899999 | 0.78 | 0.6899999 | 0 |
| 1708623000 | 0.66 | -0.01 | -1.49 | 0.59 | 0.6899999 | 0.5699999 | 0 |
| 1708536600 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.64 | 0 |
| 1708450200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.65 | 0 |
| 1708363800 | 0.67 | -0.02 | -2.90 | 0.66 | 0.68 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
