We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 8.96 | -0.07 | -0.78 | 9.1 | 9.1 | 8.8699999 | 0 |
| 1715358600 | 9.03 | 0.22 | 2.50 | 9 | 9.13 | 8.9 | 0 |
| 1715272200 | 8.81 | 0.31 | 3.65 | 8.47 | 8.83 | 8.36 | 0 |
| 1715185800 | 8.5 | 0.46 | 5.72 | 8.1199999 | 8.6199999 | 8.11 | 0 |
| 1715099400 | 8.0399999 | 0.63 | 8.50 | 7.58 | 8.09 | 7.46 | 0 |
| 1715013000 | 7.41 | 0.5 | 7.24 | 7.08 | 7.68 | 6.93 | 0 |
| 1714753800 | 6.91 | 0.79 | 12.91 | 6.45 | 7.32 | 6.37 | 0 |
| 1714667400 | 6.12 | -0.57 | -8.52 | 6.79 | 6.79 | 6.0599999 | 0 |
| 1714494600 | 6.69 | -0.65 | -8.86 | 7.55 | 7.61 | 6.6 | 0 |
| 1714408200 | 7.34 | -0.21 | -2.78 | 7.85 | 7.85 | 7.34 | 0 |
| 1714149000 | 7.55 | 0.97 | 14.74 | 7.38 | 7.71 | 6.8 | 0 |
| 1714062600 | 6.58 | -0.78 | -10.60 | 7.19 | 7.35 | 5.93 | 0 |
| 1713976200 | 7.36 | -0.18 | -2.39 | 7.68 | 7.78 | 7.24 | 0 |
| 1713889800 | 7.54 | 0.86 | 12.87 | 6.92 | 7.55 | 6.88 | 0 |
| 1713803400 | 6.68 | 0.42 | 6.71 | 6.76 | 6.95 | 6.25 | 0 |
| 1713544200 | 6.26 | -0.1 | -1.57 | 5.62 | 6.41 | 5.41 | 0 |
| 1713457800 | 6.36 | 0.38 | 6.35 | 6.2 | 6.5 | 5.91 | 0 |
| 1713371400 | 5.98 | 0.61 | 11.36 | 5.75 | 6.7 | 5.51 | 0 |
| 1713285000 | 5.37 | -1.14 | -17.51 | 5.57 | 5.87 | 5.16 | 0 |
| 1713198600 | 6.51 | 0.34 | 5.51 | 6.13 | 7.21 | 6.13 | 0 |
| 1712939400 | 6.17 | -0.22 | -3.44 | 6.95 | 7.24 | 5.9 | 0 |
| 1712853000 | 6.39 | -0.25 | -3.77 | 6.7 | 7.06 | 5.94 | 0 |
| 1712766600 | 6.64 | -0.05 | -0.75 | 7.05 | 7.19 | 6.08 | 0 |
| 1712680200 | 6.69 | -0.66 | -8.98 | 7.27 | 7.27 | 6.54 | 0 |
| 1712593800 | 7.35 | 0.58 | 8.57 | 7.01 | 7.46 | 6.76 | 0 |
| 1712334600 | 6.77 | -0.89 | -11.62 | 6.75 | 6.8 | 6.42 | 0 |
| 1712248200 | 7.66 | 0.12 | 1.59 | 7.56 | 7.77 | 7.45 | 0 |
| 1712161800 | 7.54 | 0.27 | 3.71 | 7.24 | 7.57 | 7.24 | 0 |
| 1712075400 | 7.27 | -0.63 | -7.97 | 8.01 | 8.1 | 7.25 | 0 |
| 1711647000 | 7.9 | 0.05 | 0.64 | 8.01 | 8.1199999 | 7.86 | 0 |
| 1711560600 | 7.85 | 0.09 | 1.16 | 7.78 | 7.97 | 7.7 | 0 |
| 1711474200 | 7.76 | 0.13 | 1.70 | 7.81 | 7.81 | 7.43 | 0 |
| 1711387800 | 7.63 | 0.02 | 0.26 | 7.63 | 7.69 | 7.19 | 0 |
| 1711128600 | 7.61 | -0.07 | -0.91 | 7.54 | 7.74 | 7.41 | 0 |
| 1711042200 | 7.68 | 0.13 | 1.72 | 8.08 | 8.08 | 7.39 | 0 |
| 1710955800 | 7.55 | 7.18 | 1,940.54 | 7.28 | 7.55 | 7.19 | 0 |
| 1710869400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710783000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710523800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710437400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710351000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710264600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710178200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709919000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709832600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709746200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709659800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709573400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709314200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709227800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709141400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709055000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708968600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708709400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708623000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708536600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708450200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708363800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708104600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708018200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1707931800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
