We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 4.3099999 | 0.29 | 7.21 | 4.25 | 4.7 | 4.25 | 0 |
| 1715272200 | 4.0199999 | 0.47 | 13.24 | 3.44 | 4.05 | 3.31 | 300 |
| 1715185800 | 3.55 | 0.6 | 20.34 | 2.98 | 3.78 | 2.96 | 0 |
| 1715099400 | 2.95 | 0.67 | 29.39 | 2.38 | 2.97 | 2.32 | 400 |
| 1715013000 | 2.2799999 | 0.35 | 18.13 | 1.92 | 2.58 | 1.92 | 0 |
| 1714753800 | 1.93 | 0.41 | 26.97 | 1.67 | 2.3 | 1.6299999 | 100 |
| 1714667400 | 1.52 | -0.53 | -25.85 | 2.05 | 2.05 | 1.48 | 0 |
| 1714494600 | 2.05 | -0.56 | -21.46 | 2.7599999 | 2.83 | 1.94 | 300 |
| 1714408200 | 2.61 | -0.31 | -10.62 | 3.19 | 3.2 | 2.61 | 200 |
| 1714149000 | 2.92 | 0.75 | 34.56 | 2.81 | 3.12 | 2.32 | 0 |
| 1714062600 | 2.17 | -0.75 | -25.68 | 2.71 | 2.88 | 1.7 | 0 |
| 1713976200 | 2.92 | -0.16 | -5.19 | 3.16 | 3.39 | 2.8 | 300 |
| 1713889800 | 3.08 | 0.65 | 26.75 | 2.59 | 3.09 | 2.58 | 0 |
| 1713803400 | 2.43 | 0.23 | 10.45 | 2.52 | 2.69 | 2.11 | 0 |
| 1713544200 | 2.2 | 0 | 0.00 | 1.79 | 2.31 | 1.59 | 0 |
| 1713457800 | 2.2 | 0.26 | 13.40 | 2.06 | 2.31 | 1.84 | 0 |
| 1713371400 | 1.94 | 0.45 | 30.20 | 1.71 | 2.52 | 1.54 | 0 |
| 1713285000 | 1.49 | -0.93 | -38.43 | 1.67 | 1.88 | 1.37 | 2400 |
| 1713198600 | 2.42 | 0.2 | 9.01 | 2.2599999 | 3.05 | 2.2599999 | 0 |
| 1712939400 | 2.22 | -0.05 | -2.20 | 2.71 | 3.04 | 2.02 | 0 |
| 1712853000 | 2.27 | -0.19 | -7.72 | 2.45 | 2.85 | 1.9 | 0 |
| 1712766600 | 2.46 | -0.04 | -1.60 | 2.79 | 2.97 | 1.97 | 0 |
| 1712680200 | 2.5 | -0.67 | -21.14 | 3.0099999 | 3.0099999 | 2.4 | 0 |
| 1712593800 | 3.17 | 0.53 | 20.08 | 2.81 | 3.34 | 2.66 | 0 |
| 1712334600 | 2.64 | -0.87 | -24.79 | 2.57 | 2.67 | 2.34 | 0 |
| 1712248200 | 3.51 | -0.01 | -0.28 | 3.46 | 3.8 | 3.35 | 0 |
| 1712161800 | 3.52 | 0.25 | 7.65 | 3.16 | 3.57 | 3.16 | 0 |
| 1712075400 | 3.27 | -0.86 | -20.82 | 4.13 | 4.42 | 3.27 | 0 |
| 1711647000 | 4.13 | 0.05 | 1.23 | 4.24 | 4.48 | 4.09 | 0 |
| 1711560600 | 4.08 | 0.19 | 4.88 | 3.82 | 4.2699999 | 3.79 | 0 |
| 1711474200 | 3.89 | 0.22 | 5.99 | 3.83 | 3.91 | 3.48 | 0 |
| 1711387800 | 3.67 | 0.02 | 0.55 | 3.7 | 3.74 | 3.2 | 0 |
| 1711128600 | 3.65 | -0.23 | -5.93 | 3.65 | 3.89 | 3.47 | 0 |
| 1711042200 | 3.88 | 0.06 | 1.57 | 4.49 | 4.49 | 3.6 | 0 |
| 1710955800 | 3.82 | -0.27 | -6.60 | 3.57 | 3.84 | 3.45 | 0 |
| 1710869400 | 4.09 | 0.45 | 12.36 | 3.56 | 4.13 | 3.55 | 0 |
| 1710783000 | 3.64 | -0.22 | -5.70 | 3.99 | 4 | 3.54 | 0 |
| 1710523800 | 3.86 | 0.06 | 1.58 | 3.74 | 4.24 | 3.74 | 0 |
| 1710437400 | 3.8 | 0.1 | 2.70 | 3.58 | 4.28 | 3.56 | 0 |
| 1710351000 | 3.7 | 0.54 | 17.09 | 3.29 | 3.74 | 3.22 | 0 |
| 1710264600 | 3.16 | 0.58 | 22.48 | 2.9 | 3.19 | 2.54 | 0 |
| 1710178200 | 2.58 | -0.08 | -3.01 | 2.38 | 2.59 | 2.21 | 0 |
| 1709919000 | 2.66 | 0.07 | 2.70 | 2.62 | 2.82 | 2.49 | 0 |
| 1709832600 | 2.59 | 0.53 | 25.73 | 1.9 | 2.69 | 1.72 | 0 |
| 1709746200 | 2.06 | 0.16 | 8.42 | 1.95 | 2.17 | 1.8 | 0 |
| 1709659800 | 1.9 | -0.17 | -8.21 | 1.84 | 2.15 | 1.83 | 0 |
| 1709573400 | 2.07 | 0.15 | 7.81 | 1.83 | 2.08 | 1.75 | 0 |
| 1709314200 | 1.92 | 0.04 | 2.13 | 2.21 | 2.22 | 1.65 | 0 |
| 1709227800 | 1.88 | -0.2 | -9.62 | 2.19 | 2.29 | 1.88 | 0 |
| 1709141400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1709055000 | 2.08 | 0.18 | 9.47 | 1.81 | 2.11 | 1.78 | 0 |
| 1708968600 | 1.9 | -0.35 | -15.56 | 2.13 | 2.17 | 1.86 | 0 |
| 1708709400 | 2.25 | 0.49 | 27.84 | 1.89 | 2.32 | 1.76 | 0 |
| 1708623000 | 1.76 | -0.01 | -0.56 | 1.35 | 1.85 | 1.26 | 0 |
| 1708536600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708450200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708363800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708104600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708018200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1707931800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1707845400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
