0431T Historical Data - 0431T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0431T (0431T)
0431T (0431T) Historical

0431T (0431T)

0.30

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.3	0	0.00	0.3	0.3	0.3	0
1714062600	0.3	0	0.00	0.3	0.3	0.3	0
1713976200	0.3	0	0.00	0.3	0.3	0.3	0
1713889800	0.3	0	0.00	0.3	0.3	0.3	0
1713803400	0.3	0	0.00	0.3	0.3	0.3	0
1713544200	0.3	-0.65	-68.42	0.98	0.99	0.3	0
1713457800	0.95	0.42	79.25	0.81	0.99	0.78	0
1713371400	0.53	0.04	8.16	0.53	0.5699999	0.42	0
1713285000	0.49	-0.07	-12.50	0.49	0.5	0.32	0
1713198600	0.56	0.03	5.66	0.6	0.6899999	0.55	0
1712939400	0.53	-0.11	-17.19	0.67	0.67	0.48	0
1712853000	0.64	-0.25	-28.09	0.85	0.85	0.51	0
1712766600	0.89	-0.39	-30.47	0.97	1.08	0.8199999	0
1712680200	1.28	-0.11	-7.91	1.41	1.46	1.28	0
1712593800	1.3899999	-0.25	-15.24	1.56	1.59	1.3899999	0
1712334600	1.6399999	-0.02	-1.20	1.54	1.66	1.48	0
1712248200	1.66	0.08	5.06	1.56	1.69	1.56	0
1712161800	1.58	0.15	10.49	1.46	1.62	1.44	0
1712075400	1.43	-0.05	-3.38	1.44	1.53	1.37	0
1711647000	1.48	0.04	2.78	1.5	1.56	1.46	0
1711560600	1.44	-0.12	-7.69	1.57	1.57	1.43	0
1711474200	1.56	0.08	5.41	1.45	1.58	1.44	0
1711387800	1.48	-0.09	-5.73	1.61	1.61	1.48	0
1711128600	1.57	0.16	11.35	1.46	1.6	1.46	0
1711042200	1.41	-0.07	-4.73	1.46	1.48	1.3899999	0
1710955800	1.48	-0.03	-1.99	1.46	1.57	1.43	0
1710869400	1.51	0.06	4.14	1.42	1.54	1.42	0
1710783000	1.45	0.03	2.11	1.47	1.49	1.3799999	0
1710523800	1.42	-0.03	-2.07	1.43	1.48	1.4	0
1710437400	1.45	0.07	5.07	1.41	1.45	1.3799999	0
1710351000	1.3799999	-0.07	-4.83	1.46	1.51	1.3799999	0
1710264600	1.45	0.04	2.84	1.37	1.46	1.37	0
1710178200	1.41	-0.02	-1.40	1.5	1.5	1.41	0
1709919000	1.43	0.18	14.40	1.37	1.47	1.32	0
1709832600	1.25	-0.06	-4.58	1.27	1.31	1.2	0
1709746200	1.31	-0.14	-9.66	1.45	1.47	1.24	0
1709659800	1.45	0.12	9.02	1.37	1.45	1.28	0
1709573400	1.33	0.12	9.92	1.23	1.3899999	1.21	0
1709314200	1.21	0.39	47.56	0.7	1.21	0.64	0
1709227800	0.8199999	0.0299999	3.80	0.81	0.97	0.75	0
1709141400	0.79	-0.28	-26.17	0.92	0.92	0.77	0
1709055000	1.07	-0.48	-30.97	1.62	1.62	1.07	0
1708968600	1.55	-0.15	-8.82	1.68	1.71	1.55	0
1708709400	1.7	0.1	6.25	1.55	1.77	1.55	0
1708623000	1.6	-0.03	-1.84	1.78	1.8	1.6	0
1708536600	1.6299999	-1.28	-43.99	2.94	2.94	1.27	0
1708450200	2.91	0.17	6.20	2.71	3.04	2.65	0
1708363800	2.74	0	0.00	2.74	2.74	2.74	0
1708104600	2.74	0.01	0.37	2.7599999	2.83	2.74	0
1708018200	2.73	0	0.00	2.79	2.79	2.71	0
1707931800	2.73	0.06	2.25	2.69	2.7799999	2.67	0
1707845400	2.67	-0.06	-2.20	2.71	2.72	2.56	0
1707759000	2.73	-0.01	-0.36	2.77	2.84	2.72	0
1707499800	2.74	-0.02	-0.72	2.7599999	2.87	2.73	0
1707413400	2.7599999	0.11	4.15	2.65	2.7799999	2.65	0
1707327000	2.65	0.02	0.76	2.67	2.73	2.64	0
1707240600	2.63	-0.14	-5.05	2.85	2.87	2.63	0
1707154200	2.77	-0.06	-2.12	2.81	2.9	2.75	0
1706895000	2.83	0.29	11.42	2.69	2.84	2.68	0
1706808600	2.54	-0.22	-7.97	2.75	2.7799999	2.54	0
1706722200	2.7599999	-0.12	-4.17	2.86	2.9	2.7599999	0
1706635800	2.88	-0.08	-2.70	2.9	2.95	2.87	0
1706549400	2.96	0	0.00	2.93	2.97	2.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions