0427T Historical Data - 0427T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
0427T (0427T)
0427T (0427T) Historical

0427T (0427T)

9.10

-0.06

(-0.66%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	9.16	0.07	0.77	9.18	9.18	9.14	0
1715790600	9.09	0.2	2.25	9.0399999	9.1	8.93	0
1715704200	8.89	-0.18	-1.98	9.13	9.13	8.88	0
1715617800	9.07	0.08	0.89	9.1199999	9.13	9.01	0
1715358600	8.99	0.04	0.45	9.0399999	9.0399999	8.98	0
1715272200	8.95	0.14	1.59	8.9	8.95	8.88	0
1715185800	8.81	0.16	1.85	8.75	8.83	8.73	0
1715099400	8.65	0.29	3.47	8.3699999	8.65	8.36	0
1715013000	8.36	-0.01	-0.12	8.46	8.47	8.15	0
1714753800	8.3699999	0.04	0.48	8.36	8.41	8.24	0
1714667400	8.33	0.44	5.58	8.25	8.34	8.09	0
1714494600	7.89	1.09	16.03	6.87	7.89	6.87	0
1714408200	6.8	-1.7	-20.00	8.35	8.35	6.8	0
1714149000	8.5	0.33	4.04	8.27	8.5399999	8.27	0
1714062600	8.17	0.27	3.42	8.01	8.19	7.93	0
1713976200	7.9	1.9	31.67	7.53	8.15	7.32	0
1713889800	6	0.76	14.50	5.38	6.03	5.3099999	0
1713803400	5.24	-1.23	-19.01	5.8099999	5.9	5.03	0
1713544200	6.47	-0.02	-0.31	6.15	6.5599999	6.01	0
1713457800	6.49	-0.52	-7.42	6.99	7	6.29	0
1713371400	7.01	0.05	0.72	7.03	7.16	6.74	0
1713285000	6.96	-0.58	-7.69	7.12	7.15	6.49	0
1713198600	7.54	-0.12	-1.57	7.66	7.67	7.5	0
1712939400	7.66	0.24	3.23	7.58	7.72	7.55	0
1712853000	7.42	-0.03	-0.40	7.44	7.45	7.37	0
1712766600	7.45	0.17	2.34	7.35	7.45	7.32	0
1712680200	7.28	0.09	1.25	7.31	7.34	7.03	0
1712593800	7.19	0.22	3.16	7.41	7.42	7.19	0
1712334600	6.97	-0.53	-7.07	7.35	7.53	6.86	0
1712248200	7.5	0.18	2.46	7.43	7.5	7.42	0
1712161800	7.32	0.27	3.83	7.26	7.32	7.14	0
1712075400	7.05	0.28	4.14	7	7.05	6.87	0
1711647000	6.77	0.1	1.50	6.74	6.83	6.74	0
1711560600	6.67	-2.76	-29.27	6.73	6.78	6.67	0
1711474200	9.43	0	0.00	9.43	9.43	9.43	0
1711387800	9.43	0	0.00	9.43	9.43	9.43	0
1711128600	9.43	0	0.00	9.43	9.43	9.43	0
1711042200	9.43	0	0.00	9.43	9.43	9.43	0
1710955800	9.43	0	0.00	9.43	9.43	9.43	0
1710869400	9.43	0	0.00	9.43	9.43	9.43	0
1710783000	9.43	0	0.00	9.43	9.43	9.43	0
1710523800	9.43	0	0.00	9.43	9.43	9.43	0
1710437400	9.43	0	0.00	9.43	9.43	9.43	0
1710351000	9.43	0	0.00	9.43	9.43	9.43	0
1710264600	9.43	0	0.00	9.43	9.43	9.43	0
1710178200	9.43	0	0.00	9.43	9.43	9.43	0
1709919000	9.43	0	0.00	9.43	9.43	9.43	0
1709832600	9.43	0	0.00	9.43	9.43	9.43	0
1709746200	9.43	0	0.00	9.43	9.43	9.43	0
1709659800	9.43	0	0.00	9.43	9.43	9.43	0
1709573400	9.43	0	0.00	9.43	9.43	9.43	0
1709314200	9.43	0	0.00	9.43	9.43	9.43	0
1709227800	9.43	0	0.00	9.43	9.43	9.43	0
1709141400	9.43	0	0.00	9.43	9.43	9.43	0
1709055000	9.43	0	0.00	9.43	9.43	9.43	0
1708968600	9.43	0	0.00	9.43	9.43	9.43	0
1708709400	9.43	0	0.00	9.43	9.43	9.43	0
1708623000	9.43	0	0.00	9.43	9.43	9.43	0
1708536600	9.43	0	0.00	9.43	9.43	9.43	0
1708450200	9.43	0	0.00	9.43	9.43	9.43	0
1708363800	9.43	0	0.00	9.43	9.43	9.43	0

Chameleon Trust

CoW Protocol Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions