0420T Historical Data - 0420T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0420T (0420T)
0420T (0420T) Historical

0420T (0420T)

0.86

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.86	0.01	1.18	0.84	0.87	0.83	0
1714062600	0.85	-0.02	-2.30	0.87	0.89	0.85	0
1713976200	0.87	-0.04	-4.40	0.89	0.92	0.87	0
1713889800	0.91	0.03	3.41	0.9	0.91	0.88	0
1713803400	0.88	0.05	6.02	0.86	0.9	0.85	0
1713544200	0.83	0.03	3.75	0.78	0.83	0.77	0
1713457800	0.8	0	0.00	0.81	0.81	0.78	0
1713371400	0.8	0	0.00	0.8	0.83	0.79	0
1713285000	0.8	0.1100001	15.94	0.73	0.81	0.73	0
1713198600	0.6899999	0.0099999	1.47	0.67	0.7	0.67	0
1712939400	0.68	0.01	1.49	0.6899999	0.71	0.68	0
1712853000	0.67	-0.01	-1.47	0.68	0.7	0.66	0
1712766600	0.68	0.01	1.49	0.71	0.71	0.65	0
1712680200	0.67	-0.05	-6.94	0.6899999	0.71	0.65	0
1712593800	0.72	0.06	9.09	0.67	0.73	0.67	0
1712334600	0.66	0	0.00	0.67	0.68	0.65	0
1712248200	0.66	0.05	8.20	0.62	0.66	0.62	0
1712161800	0.61	0	0.00	0.59	0.61	0.59	0
1712075400	0.61	-0.04	-6.15	0.63	0.65	0.6	0
1711647000	0.65	0.01	1.56	0.68	0.68	0.64	0
1711560600	0.64	0.02	3.23	0.61	0.66	0.6	0
1711474200	0.62	0.01	1.64	0.59	0.62	0.59	0
1711387800	0.61	-0.01	-1.61	0.61	0.62	0.6	0
1711128600	0.62	0	0.00	0.63	0.64	0.62	0
1711042200	0.62	-0.03	-4.62	0.63	0.64	0.6	0
1710955800	0.65	-0.03	-4.41	0.67	0.67	0.64	0
1710869400	0.68	0.01	1.49	0.66	0.68	0.64	0
1710783000	0.67	0.01	1.52	0.65	0.67	0.65	0
1710523800	0.66	-0.01	-1.49	0.68	0.6899999	0.66	0
1710437400	0.67	-0.03	-4.29	0.6899999	0.7	0.66	0
1710351000	0.7	0	0.00	0.6899999	0.72	0.67	0
1710264600	0.7	0	0.00	0.71	0.71	0.6899999	0
1710178200	0.7	-0.03	-4.11	0.72	0.73	0.6899999	0
1709919000	0.73	0	0.00	0.71	0.75	0.71	0
1709832600	0.73	0.07	10.61	0.7	0.73	0.6899999	0
1709746200	0.66	-0.05	-7.04	0.7	0.71	0.65	0
1709659800	0.71	0.08	12.70	0.62	0.74	0.6	0
1709573400	0.63	-0.12	-16.00	0.71	0.71	0.61	0
1709314200	0.75	0	0.00	0.74	0.76	0.72	0
1709227800	0.75	-0.01	-1.32	0.75	0.79	0.74	0
1709141400	0.76	-0.01	-1.30	0.78	0.79	0.75	0
1709055000	0.77	0.01	1.32	0.73	0.77	0.71	0
1708968600	0.76	0.03	4.11	0.75	0.79	0.75	0
1708709400	0.73	-0.01	-1.35	0.76	0.76	0.71	0
1708623000	0.74	-0.04	-5.13	0.75	0.76	0.7	0
1708536600	0.78	0.01	1.30	0.86	0.89	0.75	0
1708450200	0.77	-0.04	-4.94	0.84	0.84	0.76	0
1708363800	0.81	0	0.00	0.81	0.81	0.81	0
1708104600	0.81	0.01	1.25	0.81	0.83	0.78	0
1708018200	0.8	0.02	2.56	0.78	0.81	0.78	0
1707931800	0.78	0.07	9.86	0.77	0.79	0.76	0
1707845400	0.71	-0.03	-4.05	0.72	0.75	0.7	0
1707759000	0.74	0.0500001	7.25	0.7	0.75	0.7	0
1707499800	0.6899999	-0.01	-1.43	0.7	0.72	0.6899999	0
1707413400	0.7	-0.02	-2.78	0.71	0.73	0.7	0
1707327000	0.72	-0.03	-4.00	0.75	0.76	0.72	0
1707240600	0.75	0.02	2.74	0.72	0.75	0.6899999	0
1707154200	0.73	0.01	1.39	0.73	0.74	0.71	0
1706895000	0.72	-0.04	-5.26	0.78	0.78	0.71	0
1706808600	0.76	-0.02	-2.56	0.75	0.79	0.74	0
1706722200	0.78	-0.05	-6.02	0.8199999	0.8199999	0.77	0
1706635800	0.83	-0.05	-5.68	0.87	0.89	0.8	0
1706549400	0.88	0.01	1.15	0.85	0.88	0.83	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions