We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715790600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715704200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715617800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715358600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715272200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715185800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715099400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715013000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714753800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714667400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714494600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714408200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714149000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714062600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713976200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713889800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713803400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713544200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713457800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713371400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713285000 | 0.63 | 0.08 | 14.55 | 0.64 | 0.7 | 0.54 | 0 |
| 1713198600 | 0.55 | -0.38 | -40.86 | 0.63 | 0.63 | 0.44 | 0 |
| 1712939400 | 0.93 | 0.16 | 20.78 | 0.71 | 0.98 | 0.67 | 0 |
| 1712853000 | 0.77 | 0.03 | 4.05 | 0.6899999 | 0.83 | 0.67 | 0 |
| 1712766600 | 0.74 | 0.04 | 5.71 | 0.63 | 0.79 | 0.53 | 0 |
| 1712680200 | 0.7 | 0.17 | 32.08 | 0.59 | 0.74 | 0.55 | 0 |
| 1712593800 | 0.53 | -0.14 | -20.90 | 0.6899999 | 0.6899999 | 0.53 | 0 |
| 1712334600 | 0.67 | 0.06 | 9.84 | 0.77 | 0.78 | 0.63 | 0 |
| 1712248200 | 0.61 | -0.06 | -8.96 | 0.71 | 0.73 | 0.6 | 0 |
| 1712161800 | 0.67 | 0.02 | 3.08 | 0.64 | 0.73 | 0.61 | 0 |
| 1712075400 | 0.65 | 0.25 | 62.50 | 0.42 | 0.67 | 0.38 | 0 |
| 1711647000 | 0.4 | -0.12 | -23.08 | 0.36 | 0.48 | 0.36 | 0 |
| 1711560600 | 0.52 | -0.02 | -3.70 | 0.51 | 0.55 | 0.33 | 0 |
| 1711474200 | 0.54 | -0.01 | -1.82 | 0.51 | 0.5699999 | 0.49 | 0 |
| 1711387800 | 0.55 | -0.19 | -25.68 | 0.77 | 0.83 | 0.55 | 0 |
| 1711128600 | 0.74 | -0.08 | -9.76 | 0.93 | 0.93 | 0.66 | 0 |
| 1711042200 | 0.8199999 | 0.0699999 | 9.33 | 0.72 | 0.9 | 0.65 | 0 |
| 1710955800 | 0.75 | 0.05 | 7.14 | 0.74 | 0.81 | 0.7 | 0 |
| 1710869400 | 0.7 | -0.04 | -5.41 | 0.72 | 0.73 | 0.67 | 0 |
| 1710783000 | 0.74 | 0.23 | 45.10 | 0.53 | 0.78 | 0.53 | 0 |
| 1710523800 | 0.51 | 0.08 | 18.60 | 0.45 | 0.51 | 0.37 | 0 |
| 1710437400 | 0.43 | -0.32 | -42.67 | 0.66 | 0.71 | 0.34 | 0 |
| 1710351000 | 0.75 | -0.37 | -33.04 | 1.1399999 | 1.49 | 0.68 | 0 |
| 1710264600 | 1.12 | -0.2 | -15.15 | 1.19 | 1.24 | 1.1 | 0 |
| 1710178200 | 1.32 | 0.03 | 2.33 | 1.3799999 | 1.46 | 1.31 | 0 |
| 1709919000 | 1.29 | -0.04 | -3.01 | 1.27 | 1.34 | 1.17 | 0 |
| 1709832600 | 1.33 | -0.13 | -8.90 | 1.59 | 1.67 | 1.33 | 0 |
| 1709746200 | 1.46 | -0.05 | -3.31 | 1.52 | 1.61 | 1.06 | 0 |
| 1709659800 | 1.51 | 0 | 0.00 | 1.62 | 1.6399999 | 1.48 | 0 |
| 1709573400 | 1.51 | 0.11 | 7.86 | 1.43 | 1.52 | 1.35 | 0 |
| 1709314200 | 1.4 | 0.01 | 0.72 | 1.33 | 1.43 | 1.31 | 0 |
| 1709227800 | 1.3899999 | 0.05 | 3.73 | 1.28 | 1.3899999 | 1.24 | 0 |
| 1709141400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1709055000 | 1.34 | 0 | 0.00 | 1.33 | 1.44 | 1.26 | 0 |
| 1708968600 | 1.34 | 0.02 | 1.52 | 1.35 | 1.37 | 1.24 | 0 |
| 1708709400 | 1.32 | -0.05 | -3.65 | 1.37 | 1.37 | 1.25 | 0 |
| 1708623000 | 1.37 | -0.3 | -17.96 | 1.53 | 1.59 | 1.35 | 0 |
| 1708536600 | 1.67 | -0.02 | -1.18 | 1.61 | 1.68 | 1.56 | 0 |
| 1708450200 | 1.69 | -0.08 | -4.52 | 1.75 | 1.76 | 1.6299999 | 0 |
| 1708363800 | 1.77 | -0.16 | -8.29 | 1.94 | 1.94 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
