We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 29.86 | -0.26 | -0.86 | 30.02 | 30.13 | 29.59 | 0 |
| 1715617800 | 30.12 | -0.22 | -0.73 | 30.78 | 30.78 | 29.85 | 0 |
| 1715358600 | 30.34 | 0.72 | 2.43 | 30.03 | 31.22 | 30.03 | 0 |
| 1715272200 | 29.62 | 1.72 | 6.16 | 27.94 | 29.75 | 27.76 | 0 |
| 1715185800 | 27.9 | 0.59 | 2.16 | 27.32 | 28.42 | 27.31 | 0 |
| 1715099400 | 27.31 | 2.53 | 10.21 | 25.1 | 27.45 | 25.01 | 0 |
| 1715013000 | 24.78 | 1.74 | 7.55 | 23.46 | 24.93 | 23.11 | 0 |
| 1714753800 | 23.04 | 1.15 | 5.25 | 22.48 | 23.87 | 22.1 | 0 |
| 1714667400 | 21.89 | -0.44 | -1.97 | 22.74 | 22.79 | 21.82 | 0 |
| 1714494600 | 22.33 | -1.98 | -8.14 | 24.43 | 24.53 | 22.23 | 0 |
| 1714408200 | 24.31 | -0.46 | -1.86 | 25.47 | 25.47 | 24.13 | 0 |
| 1714149000 | 24.77 | 2.61 | 11.78 | 23.39 | 25.12 | 23.07 | 0 |
| 1714062600 | 22.16 | -1.83 | -7.63 | 23.57 | 23.82 | 20.93 | 0 |
| 1713976200 | 23.99 | -0.62 | -2.52 | 25.48 | 25.52 | 23.78 | 0 |
| 1713889800 | 24.61 | 2.76 | 12.63 | 22.67 | 24.66 | 22.67 | 0 |
| 1713803400 | 21.85 | 1.4 | 6.85 | 21.39 | 22.04 | 20.72 | 0 |
| 1713544200 | 20.45 | -0.98 | -4.57 | 18.83 | 20.67 | 18.83 | 0 |
| 1713457800 | 21.43 | 0.48 | 2.29 | 21.65 | 21.76 | 20.33 | 0 |
| 1713371400 | 20.95 | 0.22 | 1.06 | 20.52 | 22.24 | 20.52 | 0 |
| 1713285000 | 20.73 | -2.81 | -11.94 | 21.25 | 21.88 | 20.24 | 0 |
| 1713198600 | 23.54 | 0.99 | 4.39 | 22.95 | 25.32 | 22.88 | 0 |
| 1712939400 | 22.55 | -0.41 | -1.79 | 24.27 | 25.03 | 21.91 | 0 |
| 1712853000 | 22.96 | -1.4 | -5.75 | 24.31 | 24.91 | 21.99 | 0 |
| 1712766600 | 24.36 | 0.25 | 1.04 | 24.95 | 25.91 | 23.29 | 0 |
| 1712680200 | 24.11 | -2.72 | -10.14 | 26.32 | 26.42 | 24 | 0 |
| 1712593800 | 26.83 | 1.75 | 6.98 | 25.39 | 26.86 | 25.25 | 0 |
| 1712334600 | 25.08 | -2.69 | -9.69 | 25.42 | 25.62 | 24.39 | 0 |
| 1712248200 | 27.77 | 0.35 | 1.28 | 27.16 | 27.91 | 27.1 | 0 |
| 1712161800 | 27.42 | 1.08 | 4.10 | 26.41 | 27.47 | 26.41 | 0 |
| 1712075400 | 26.34 | -2.47 | -8.57 | 28.86 | 29.4 | 26.34 | 0 |
| 1711647000 | 28.81 | 0.22 | 0.77 | 28.78 | 28.9 | 28.47 | 0 |
| 1711560600 | 28.59 | 0.86 | 3.10 | 27.68 | 28.82 | 27.58 | 0 |
| 1711474200 | 27.73 | 1.2 | 4.52 | 26.68 | 27.85 | 26.3 | 0 |
| 1711387800 | 26.53 | 0.65 | 2.51 | 25.85 | 26.64 | 25.56 | 0 |
| 1711128600 | 25.88 | 0.48 | 1.89 | 25.2 | 26 | 25.14 | 0 |
| 1711042200 | 25.4 | 1.54 | 6.45 | 25.69 | 25.74 | 24.17 | 0 |
| 1710955800 | 23.86 | 0.23 | 0.97 | 23.48 | 24.12 | 23.2 | 0 |
| 1710869400 | 23.63 | 13.77 | 139.66 | 22.67 | 23.7 | 22.67 | 0 |
| 1710783000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1710523800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1710437400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1710351000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1710264600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1710178200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709919000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709832600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709746200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709659800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709573400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709314200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709227800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709141400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1709055000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1708968600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1708709400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1708623000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1708536600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1708450200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1708363800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1708104600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1708018200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
