We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1715358600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1715272200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1715185800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1715099400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1715013000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714753800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714667400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714494600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714408200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714149000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714062600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713976200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713889800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713803400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713544200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713457800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713371400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713285000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1713198600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712939400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712853000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712766600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712680200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712593800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712334600 | 3.0099999 | 0.14 | 4.88 | 2.95 | 3.07 | 2.95 | 0 |
| 1712248200 | 2.87 | 0.09 | 3.24 | 2.8 | 2.89 | 2.8 | 0 |
| 1712161800 | 2.7799999 | 0.09 | 3.35 | 2.7 | 2.81 | 2.7 | 0 |
| 1712075400 | 2.69 | 0.2 | 8.03 | 2.56 | 2.71 | 2.5299999 | 0 |
| 1711647000 | 2.49 | 0 | 0.00 | 2.47 | 2.49 | 2.41 | 0 |
| 1711560600 | 2.49 | -0.09 | -3.49 | 2.5099999 | 2.55 | 2.44 | 0 |
| 1711474200 | 2.58 | -0.01 | -0.39 | 2.62 | 2.64 | 2.5299999 | 0 |
| 1711387800 | 2.59 | -0.19 | -6.83 | 2.81 | 2.81 | 2.59 | 0 |
| 1711128600 | 2.7799999 | 0.1 | 3.73 | 2.71 | 2.83 | 2.68 | 0 |
| 1711042200 | 2.68 | 0.03 | 1.13 | 2.6 | 2.71 | 2.6 | 0 |
| 1710955800 | 2.65 | -0.01 | -0.38 | 2.74 | 2.8 | 2.62 | 0 |
| 1710869400 | 2.66 | 0.07 | 2.70 | 2.66 | 2.71 | 2.63 | 0 |
| 1710783000 | 2.59 | 0.08 | 3.19 | 2.5299999 | 2.63 | 2.5 | 0 |
| 1710523800 | 2.5099999 | 0.13 | 5.46 | 2.44 | 2.58 | 2.44 | 0 |
| 1710437400 | 2.38 | 0.02 | 0.85 | 2.33 | 2.39 | 2.27 | 0 |
| 1710351000 | 2.36 | -0.08 | -3.28 | 2.38 | 2.44 | 2.29 | 0 |
| 1710264600 | 2.44 | -0.02 | -0.81 | 2.44 | 2.5299999 | 2.43 | 0 |
| 1710178200 | 2.46 | 0.11 | 4.68 | 2.31 | 2.47 | 2.2799999 | 0 |
| 1709919000 | 2.35 | -0.18 | -7.11 | 2.47 | 2.49 | 2.31 | 0 |
| 1709832600 | 2.5299999 | 0.85 | 50.60 | 2.82 | 2.87 | 2.39 | 0 |
| 1709746200 | 1.68 | -0.01 | -0.59 | 1.71 | 1.77 | 1.6399999 | 0 |
| 1709659800 | 1.69 | 0.07 | 4.32 | 1.67 | 1.77 | 1.6399999 | 0 |
| 1709573400 | 1.62 | 0.02 | 1.25 | 1.6299999 | 1.6399999 | 1.54 | 0 |
| 1709314200 | 1.6 | -0.1 | -5.88 | 1.66 | 1.74 | 1.6 | 0 |
| 1709227800 | 1.7 | 0.08 | 4.94 | 1.58 | 1.7 | 1.58 | 0 |
| 1709141400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1709055000 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.67 | 1.59 | 0 |
| 1708968600 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.69 | 1.58 | 0 |
| 1708709400 | 1.66 | 0.07 | 4.40 | 1.58 | 1.68 | 1.58 | 0 |
| 1708623000 | 1.59 | -0.04 | -2.45 | 1.54 | 1.6 | 1.53 | 0 |
| 1708536600 | 1.6299999 | -0.12 | -6.86 | 1.67 | 1.69 | 1.62 | 0 |
| 1708450200 | 1.75 | 0.06 | 3.55 | 1.76 | 1.82 | 1.72 | 0 |
| 1708363800 | 1.69 | 0.05 | 3.05 | 1.67 | 1.71 | 1.6299999 | 0 |
| 1708104600 | 1.6399999 | -0.02 | -1.20 | 1.59 | 1.6399999 | 1.55 | 0 |
| 1708018200 | 1.66 | -0.01 | -0.60 | 1.61 | 1.66 | 1.55 | 0 |
| 1707931800 | 1.67 | -0.11 | -6.18 | 1.78 | 1.78 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
