0368T Historical Data - 0368T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0368T (0368T)
0368T (0368T) Historical

0368T (0368T)

9.59

-0.20

(-2.04%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	9.59	-0.2	-2.04	9.57	9.78	9.26	0
1715877000	9.7899999	-0.51	-4.95	10.04	10.07	9.77	0
1715790600	10.3	0.28	2.79	10.4	10.45	9.98	0
1715704200	10.02	0	0.00	10.02	10.02	10.02	0
1715617800	10.02	-0.03	-0.30	10.15	10.15	9.85	0
1715358600	10.05	0.31	3.18	9.98	10.44	9.98	0
1715272200	9.74	0.48	5.18	9.15	9.78	9.01	0
1715185800	9.26	0.63	7.30	8.66	9.5	8.64	0
1715099400	8.63	0.73	9.24	8.01	8.65	7.94	0
1715013000	7.9	0.4	5.33	7.57	8.22	7.51	0
1714753800	7.5	0.5	7.14	7.19	7.91	7.14	0
1714667400	7	-0.62	-8.14	7.62	7.62	6.95	0
1714494600	7.62	-0.63	-7.64	8.42	8.49	7.48	0
1714408200	8.25	-0.32	-3.73	8.88	8.89	8.25	0
1714149000	8.57	0.86	11.15	8.46	8.78	7.91	0
1714062600	7.71	-0.85	-9.93	8.32	8.52	7.15	0
1713976200	8.56	-0.19	-2.17	8.84	9.08	8.42	0
1713889800	8.75	0.76	9.51	8.17	8.76	8.16	0
1713803400	7.99	0.31	4.04	8.08	8.28	7.58	0
1713544200	7.68	0	0.00	7.15	7.81	6.89	0
1713457800	7.68	0.34	4.63	7.52	7.82	7.23	0
1713371400	7.34	0.61	9.06	7	8.05	6.82	0
1713285000	6.73	-1.16	-14.70	6.89	7.23	6.57	0
1713198600	7.89	0.26	3.41	7.8	8.66	7.77	0
1712939400	7.63	-0.11	-1.42	8.26	8.66	7.38	0
1712853000	7.74	-0.23	-2.89	7.95	8.44	7.26	0
1712766600	7.97	-0.02	-0.25	8.35	8.56	7.36	0
1712680200	7.99	-0.81	-9.20	8.6	8.6	7.87	0
1712593800	8.8	0.66	8.11	8.36	8.98	8.19	0
1712334600	8.14	-1.04	-11.33	8.09	8.18	7.77	0
1712248200	9.18	0	0.00	9.11	9.51	8.99	0
1712161800	9.18	0.31	3.49	8.77	9.24	8.77	0
1712075400	8.8699999	-1.01	-10.22	9.88	10.21	8.8699999	0
1711647000	9.88	0.05	0.51	10	10.27	9.84	0
1711560600	9.83	0.2	2.08	9.5399999	10.04	9.51	0
1711474200	9.63	0.26	2.77	9.55	9.65	9.15	0
1711387800	9.3699999	0.01	0.11	9.31	9.45	8.84	0
1711128600	9.36	-0.25	-2.60	9.34	9.6199999	9.15	0
1711042200	9.61	0.07	0.73	10.28	10.28	9.28	0
1710955800	9.5399999	-0.3	-3.05	9.24	9.56	9.11	0
1710869400	9.84	0.51	5.47	9.24	9.88	9.22	0
1710783000	9.33	-0.25	-2.61	9.72	9.72	9.22	0
1710523800	9.58	0.06	0.63	9.44	10	9.43	0
1710437400	9.52	0.1	1.06	9.27	10.07	9.26	0
1710351000	9.42	0.6	6.80	8.96	9.46	8.86	0
1710264600	8.82	0.68	8.35	8.5	8.85	8.09	0
1710178200	8.14	-0.12	-1.45	7.91	8.16	7.72	0
1709919000	8.26	0.1	1.23	8.2	8.45	8.06	0
1709832600	8.16	0.61	8.08	7.39	8.28	7.15	0
1709746200	7.55	0.19	2.58	7.43	7.69	7.26	0
1709659800	7.36	-0.26	-3.41	7.34	7.69	7.3	0
1709573400	7.62	0.19	2.56	7.32	7.62	7.23	0
1709314200	7.43	0	0.00	7.8	7.81	7.12	0
1709227800	7.43	-0.27	-3.51	7.78	7.9	7.43	0
1709141400	7.7	0.03	0.39	7.7	7.7	7.45	0
1709055000	7.67	0.2	2.68	7.35	7.7	7.32	0
1708968600	7.47	-0.42	-5.32	7.72	7.78	7.41	0
1708709400	7.89	0.56	7.64	7.46	7.98	7.31	0
1708623000	7.33	0.98	15.43	6.84	7.44	6.75	0
1708536600	6.35	0.12	1.93	6.43	6.48	6.17	0
1708450200	6.23	0.23	3.83	5.92	6.3099999	5.7699999	0
1708363800	6	0	0.00	6	6	6	0

Generation of Yield

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions