0335T Historical Data - 0335T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
0335T (0335T)
0335T (0335T) Historical

0335T (0335T)

0.001

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716913800	0.001	0	0.00	0.001	0.001	0.001	0
1716827400	0.001	0	0.00	0.001	0.001	0.001	0
1716568200	0.001	0	0.00	0.001	0.001	0.001	0
1716481800	0.001	0	0.00	0.001	0.001	0.001	0
1716395400	0.001	0	0.00	0.001	0.001	0.001	0
1716309000	0.001	0	0.00	0.001	0.001	0.001	0
1716222600	0.001	0	0.00	0.001	0.001	0.001	0
1715963400	0.001	0	0.00	0.001	0.001	0.001	0
1715877000	0.001	0	0.00	0.001	0.001	0.001	0
1715790600	0.001	0	0.00	0.001	0.001	0.001	0
1715704200	0.001	0	0.00	0.001	0.001	0.001	0
1715617800	0.001	0	0.00	0.001	0.001	0.001	0
1715358600	0.001	0	0.00	0.001	0.001	0.001	0
1715272200	0.001	0	0.00	0.001	0.001	0.001	0
1715185800	0.001	0	0.00	0.001	0.001	0.001	0
1715099400	0.001	0	0.00	0.001	0.001	0.001	0
1715013000	0.001	0	0.00	0.001	0.001	0.001	0
1714753800	0.001	0	0.00	0.001	0.001	0.001	0
1714667400	0.001	0	0.00	0.001	0.001	0.001	0
1714494600	0.001	-2.199	-99.95	1.3799999	1.81	0.001	0
1714408200	2.2	0.25	12.82	2.3	2.3	1.7	0
1714149000	1.95	0.34	21.12	2.14	2.37	1.84	0
1714062600	1.61	-0.52	-24.41	2.48	2.61	1.26	0
1713976200	2.13	-0.17	-7.39	2.55	2.55	2.09	0
1713889800	2.3	0.63	37.72	1.98	2.83	1.97	0
1713803400	1.67	0.03	1.83	1.94	1.94	0.71	0
1713544200	1.6399999	-0.23	-12.30	1.36	1.69	1.09	0
1713457800	1.87	-0.05	-2.60	1.85	1.87	1.68	0
1713371400	1.92	0.04	2.13	1.79	2.09	1.79	0
1713285000	1.88	-1.1	-36.91	2.44	2.44	1.72	0
1713198600	2.98	0.78	35.45	2.64	3.42	2.64	0
1712939400	2.2	-1.15	-34.33	3.33	3.46	2.1	0
1712853000	3.35	0.02	0.60	3.13	3.49	3.08	0
1712766600	3.33	3.33	332,900.00	3.5	3.59	3.07	0
1712680200	0.001	0	0.00	0.001	0.001	0.001	0
1712593800	0.001	0	0.00	0.001	0.001	0.001	0
1712334600	0.001	0	0.00	0.001	0.001	0.001	0
1712248200	0.001	0	0.00	0.001	0.001	0.001	0
1712161800	0.001	0	0.00	0.001	0.001	0.001	0
1712075400	0.001	0	0.00	0.001	0.001	0.001	0
1711647000	0.001	0	0.00	0.001	0.001	0.001	0
1711560600	0.001	0	0.00	0.001	0.001	0.001	0
1711474200	0.001	0	0.00	0.001	0.001	0.001	0
1711387800	0.001	0	0.00	0.001	0.001	0.001	0
1711128600	0.001	0	0.00	0.001	0.001	0.001	0
1711042200	0.001	0	0.00	0.001	0.001	0.001	0
1710955800	0.001	0	0.00	0.001	0.001	0.001	0
1710869400	0.001	0	0.00	0.001	0.001	0.001	0
1710783000	0.001	0	0.00	0.001	0.001	0.001	0
1710523800	0.001	0	0.00	0.001	0.001	0.001	0
1710437400	0.001	0	0.00	0.001	0.001	0.001	0
1710351000	0.001	0	0.00	0.001	0.001	0.001	0
1710264600	0.001	0	0.00	0.001	0.001	0.001	0
1710178200	0.001	0	0.00	0.001	0.001	0.001	0
1709919000	0.001	0	0.00	0.001	0.001	0.001	0
1709832600	0.001	0	0.00	0.001	0.001	0.001	0
1709746200	0.001	0	0.00	0.001	0.001	0.001	0
1709659800	0.001	0	0.00	0.001	0.001	0.001	0
1709573400	0.001	0	0.00	0.001	0.001	0.001	0
1709314200	0.001	0	0.00	0.001	0.001	0.001	0
1709227800	0.001	0	0.00	0.001	0.001	0.001	0

BNP Paribas Issuance

Great Plains Energy, Inc.

Samick Musical Instruments

Amundi Gvt Bd Euromts Br...

Societe Generale Effekten

Vontobel Financial Produ...

Premium Digi Coin

Premium Digi Coin

Hedge Realty Development...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions