We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715013000 | 6.84 | 0.03 | 0.44 | 6.9 | 6.93 | 6.78 | 0 |
| 1714753800 | 6.81 | 0.36 | 5.58 | 6.59 | 6.83 | 6.5599999 | 0 |
| 1714667400 | 6.45 | -0.14 | -2.12 | 6.35 | 6.5199999 | 6.2699999 | 0 |
| 1714494600 | 6.59 | -0.06 | -0.90 | 6.65 | 6.74 | 6.49 | 0 |
| 1714408200 | 6.65 | -0.38 | -5.41 | 7.03 | 7.1 | 6.62 | 0 |
| 1714149000 | 7.03 | 0.1 | 1.44 | 6.97 | 7.04 | 6.55 | 0 |
| 1714062600 | 6.93 | -0.26 | -3.62 | 7.14 | 7.14 | 6.62 | 0 |
| 1713976200 | 7.19 | 0.13 | 1.84 | 7.11 | 7.43 | 7.1 | 0 |
| 1713889800 | 7.06 | 0.32 | 4.75 | 6.79 | 7.12 | 6.66 | 0 |
| 1713803400 | 6.74 | -0.06 | -0.88 | 6.88 | 6.88 | 6.6 | 0 |
| 1713544200 | 6.8 | -0.21 | -3.00 | 6.75 | 6.97 | 6.62 | 0 |
| 1713457800 | 7.01 | 0.13 | 1.89 | 6.96 | 7.08 | 6.78 | 0 |
| 1713371400 | 6.88 | 0.16 | 2.38 | 6.76 | 7.05 | 6.74 | 0 |
| 1713285000 | 6.72 | -0.27 | -3.86 | 6.62 | 6.95 | 6.62 | 0 |
| 1713198600 | 6.99 | 0.18 | 2.64 | 7.02 | 7.31 | 6.93 | 0 |
| 1712939400 | 6.81 | 0.06 | 0.89 | 7.03 | 7.19 | 6.74 | 0 |
| 1712853000 | 6.75 | 0.01 | 0.15 | 6.76 | 6.78 | 6.5 | 0 |
| 1712766600 | 6.74 | 0.11 | 1.66 | 6.61 | 6.77 | 6.4 | 0 |
| 1712680200 | 6.63 | -0.38 | -5.42 | 6.85 | 6.97 | 6.36 | 0 |
| 1712593800 | 7.01 | 0.23 | 3.39 | 6.99 | 7.1 | 6.98 | 0 |
| 1712334600 | 6.78 | -0.13 | -1.88 | 6.65 | 6.78 | 6.36 | 0 |
| 1712248200 | 6.91 | 0.04 | 0.58 | 6.97 | 7.11 | 6.91 | 0 |
| 1712161800 | 6.87 | 0.12 | 1.78 | 6.87 | 6.95 | 6.61 | 0 |
| 1712075400 | 6.75 | -0.49 | -6.77 | 7.3 | 7.3 | 6.62 | 0 |
| 1711647000 | 7.24 | 0.01 | 0.14 | 7.18 | 7.45 | 7.18 | 0 |
| 1711560600 | 7.23 | -0.12 | -1.63 | 7.32 | 7.61 | 7.23 | 0 |
| 1711474200 | 7.35 | 0.25 | 3.52 | 7.07 | 7.38 | 7.07 | 0 |
| 1711387800 | 7.1 | 0.09 | 1.28 | 7.08 | 7.2 | 7.08 | 0 |
| 1711128600 | 7.01 | 0.08 | 1.15 | 6.94 | 7.1 | 6.9 | 0 |
| 1711042200 | 6.93 | 0.17 | 2.51 | 7.07 | 7.11 | 6.9 | 0 |
| 1710955800 | 6.76 | -0.11 | -1.60 | 6.74 | 6.82 | 6.64 | 0 |
| 1710869400 | 6.87 | 0.27 | 4.09 | 6.67 | 6.87 | 6.67 | 0 |
| 1710783000 | 6.6 | 0.07 | 1.07 | 6.54 | 6.74 | 6.54 | 0 |
| 1710523800 | 6.53 | 0.12 | 1.87 | 6.4 | 6.64 | 6.33 | 0 |
| 1710437400 | 6.41 | 0.2 | 3.22 | 6.29 | 6.58 | 6.29 | 0 |
| 1710351000 | 6.21 | 0.12 | 1.97 | 6.0599999 | 6.26 | 6.03 | 0 |
| 1710264600 | 6.09 | 0.31 | 5.36 | 5.88 | 6.09 | 5.7699999 | 0 |
| 1710178200 | 5.78 | -0.11 | -1.87 | 5.72 | 5.89 | 5.63 | 0 |
| 1709919000 | 5.89 | -0.1 | -1.67 | 5.89 | 5.94 | 5.63 | 0 |
| 1709832600 | 5.99 | -0.22 | -3.54 | 6.21 | 6.23 | 5.99 | 0 |
| 1709746200 | 6.21 | 0.1 | 1.64 | 6.17 | 6.24 | 6.12 | 0 |
| 1709659800 | 6.11 | 0.15 | 2.52 | 6.0599999 | 6.23 | 6.0599999 | 0 |
| 1709573400 | 5.96 | 0.3 | 5.30 | 5.79 | 5.97 | 5.72 | 0 |
| 1709314200 | 5.66 | -0.02 | -0.35 | 5.83 | 5.83 | 5.57 | 0 |
| 1709227800 | 5.68 | 0.01 | 0.18 | 5.68 | 5.88 | 5.68 | 0 |
| 1709141400 | 5.67 | 0.06 | 1.07 | 5.65 | 5.72 | 5.58 | 0 |
| 1709055000 | 5.61 | -0.09 | -1.58 | 5.79 | 5.79 | 5.5599999 | 0 |
| 1708968600 | 5.7 | 0.03 | 0.53 | 5.66 | 5.78 | 5.66 | 0 |
| 1708709400 | 5.67 | 0.17 | 3.09 | 5.48 | 5.83 | 5.48 | 0 |
| 1708623000 | 5.5 | 0.21 | 3.97 | 5.24 | 5.53 | 5.22 | 0 |
| 1708536600 | 5.29 | -0.16 | -2.94 | 5.34 | 5.37 | 5.24 | 0 |
| 1708450200 | 5.45 | 0.23 | 4.41 | 5.26 | 5.58 | 5.22 | 0 |
| 1708363800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1708104600 | 5.22 | 0.48 | 10.13 | 4.9 | 5.25 | 4.87 | 0 |
| 1708018200 | 4.74 | 0.71 | 17.62 | 4.6 | 4.79 | 4.49 | 0 |
| 1707931800 | 4.03 | 0.26 | 6.90 | 3.82 | 4.07 | 3.82 | 0 |
| 1707845400 | 3.77 | -0.11 | -2.84 | 3.75 | 3.83 | 3.6 | 0 |
| 1707759000 | 3.88 | -0.18 | -4.43 | 4.03 | 4.03 | 3.76 | 0 |
| 1707499800 | 4.0599999 | 0.1 | 2.53 | 3.95 | 4.07 | 3.83 | 0 |
| 1707413400 | 3.96 | -0.01 | -0.25 | 3.98 | 4.04 | 3.93 | 0 |
| 1707327000 | 3.97 | -0.17 | -4.11 | 4.15 | 4.17 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
