We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1715272200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1715185800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1715099400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1715013000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714753800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714667400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714494600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714408200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714149000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714062600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713976200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713889800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713803400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713544200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713457800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713371400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713285000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713198600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1712939400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1712853000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1712766600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1712680200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1712593800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1712334600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1712248200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1712161800 | 11.85 | 0.25 | 2.16 | 11.52 | 11.87 | 11.52 | 0 |
| 1712075400 | 11.6 | 0.01 | 0.09 | 12.07 | 12.21 | 11.56 | 0 |
| 1711647000 | 11.59 | -0.05 | -0.43 | 11.75 | 11.84 | 11.55 | 0 |
| 1711560600 | 11.64 | -0.21 | -1.77 | 11.81 | 11.92 | 11.58 | 0 |
| 1711474200 | 11.85 | -0.26 | -2.15 | 11.9 | 12.14 | 11.85 | 0 |
| 1711387800 | 12.11 | 0.17 | 1.42 | 12.02 | 12.17 | 11.83 | 0 |
| 1711128600 | 11.94 | -0.44 | -3.55 | 12.01 | 12.09 | 11.58 | 0 |
| 1711042200 | 12.38 | 1.2 | 10.73 | 12.16 | 12.39 | 11.99 | 0 |
| 1710955800 | 11.18 | 0.15 | 1.36 | 11.09 | 11.52 | 11.03 | 0 |
| 1710869400 | 11.03 | -0.07 | -0.63 | 10.94 | 11.07 | 10.71 | 0 |
| 1710783000 | 11.1 | 0.23 | 2.12 | 10.88 | 11.27 | 10.86 | 0 |
| 1710523800 | 10.87 | -0.45 | -3.98 | 11.29 | 11.38 | 10.87 | 0 |
| 1710437400 | 11.32 | 0.02 | 0.18 | 11.49 | 11.57 | 11.27 | 0 |
| 1710351000 | 11.3 | -0.26 | -2.25 | 11.77 | 11.94 | 11.29 | 0 |
| 1710264600 | 11.56 | 0.14 | 1.23 | 11.5 | 11.66 | 11.14 | 0 |
| 1710178200 | 11.42 | -1.03 | -8.27 | 11.58 | 12.1 | 11.34 | 0 |
| 1709919000 | 12.45 | -0.6 | -4.60 | 13.14 | 13.24 | 12.45 | 0 |
| 1709832600 | 13.05 | 0.91 | 7.50 | 12.15 | 13.06 | 12.07 | 0 |
| 1709746200 | 12.14 | 0.31 | 2.62 | 11.92 | 12.18 | 11.88 | 0 |
| 1709659800 | 11.83 | -0.37 | -3.03 | 12.09 | 12.23 | 11.72 | 0 |
| 1709573400 | 12.2 | 0.51 | 4.36 | 12.09 | 12.31 | 11.98 | 0 |
| 1709314200 | 11.69 | 0.59 | 5.32 | 11.44 | 11.71 | 11.19 | 0 |
| 1709227800 | 11.1 | -0.24 | -2.12 | 10.96 | 11.18 | 10.83 | 0 |
| 1709141400 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1709055000 | 11.34 | 0.25 | 2.25 | 11.25 | 11.47 | 11.14 | 0 |
| 1708968600 | 11.09 | 0.08 | 0.73 | 10.93 | 11.18 | 10.9 | 0 |
| 1708709400 | 11.01 | -0.2 | -1.78 | 11.16 | 11.39 | 10.94 | 0 |
| 1708623000 | 11.21 | 1.01 | 9.90 | 11.01 | 11.39 | 10.87 | 0 |
| 1708536600 | 10.2 | -0.1 | -0.97 | 10.35 | 10.35 | 10.04 | 0 |
| 1708450200 | 10.3 | -0.57 | -5.24 | 10.73 | 10.78 | 10.24 | 0 |
| 1708363800 | 10.87 | -0.35 | -3.12 | 10.93 | 11.02 | 10.87 | 0 |
| 1708104600 | 11.22 | 0.33 | 3.03 | 11.17 | 11.26 | 10.94 | 0 |
| 1708018200 | 10.89 | 0.15 | 1.40 | 10.98 | 11.19 | 10.72 | 0 |
| 1707931800 | 10.74 | 0.06 | 0.56 | 10.6 | 10.95 | 10.55 | 0 |
| 1707845400 | 10.68 | -0.6 | -5.32 | 10.84 | 10.87 | 10.12 | 0 |
| 1707759000 | 11.28 | 0.02 | 0.18 | 11.32 | 11.36 | 11.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
