We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715617800 | 1.72 | 0.25 | 17.01 | 1.3899999 | 1.79 | 1.3899999 | 0 |
1715358600 | 1.47 | -0.52 | -26.13 | 2.11 | 2.23 | 1.47 | 0 |
1715272200 | 1.99 | 1.47 | 282.69 | 1.54 | 2.05 | 1.43 | 0 |
1715185800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1715099400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1715013000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714753800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714667400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714494600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714408200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714149000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714062600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713976200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713889800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713803400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713544200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713457800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713371400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713285000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713198600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712939400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712853000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712766600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712680200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712593800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712334600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712248200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712161800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712075400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711647000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711560600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711474200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711387800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711128600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711042200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710955800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710869400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710783000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710523800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710437400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710351000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710264600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710178200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709919000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709832600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709746200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709659800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709573400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709314200 | 0.52 | -2.56 | -83.12 | 1.51 | 2.19 | 0.37 | 0 |
1709227800 | 3.08 | 0.31 | 11.19 | 3.44 | 4.01 | 2.0099999 | 0 |
1709141400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1709055000 | 2.77 | 0.45 | 19.40 | 3.09 | 3.09 | 2.2599999 | 0 |
1708968600 | 2.32 | -0.27 | -10.42 | 3.15 | 3.24 | 2.31 | 0 |
1708709400 | 2.59 | -0.38 | -12.79 | 2.38 | 3.08 | 1.47 | 0 |
1708623000 | 2.97 | -4.37 | -59.54 | 4.28 | 4.37 | 2.95 | 0 |
1708536600 | 7.34 | 0.43 | 6.22 | 6.58 | 7.57 | 6.46 | 0 |
1708450200 | 6.91 | 2.17 | 45.78 | 5.43 | 7.29 | 5.25 | 0 |
1708363800 | 4.74 | 0.67 | 16.46 | 4.76 | 5.01 | 4.57 | 0 |
1708104600 | 4.07 | -0.32 | -7.29 | 3.2799999 | 5.14 | 2.63 | 0 |
1708018200 | 4.39 | -0.66 | -13.07 | 3.8 | 4.63 | 3.59 | 0 |
1707931800 | 5.05 | -0.07 | -1.37 | 5.64 | 5.64 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions