We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 106.1 | 0.05 | 0.05 | 106.12 | 106.24 | 105.97 | 0 |
| 1717518600 | 106.05 | -0.5 | -0.47 | 106.42 | 106.44 | 105.99 | 0 |
| 1717432200 | 106.55 | 0.1 | 0.09 | 106.63 | 106.69 | 106.52 | 0 |
| 1717173000 | 106.45 | -0.02 | -0.02 | 106.5 | 106.52 | 106.43 | 0 |
| 1717086600 | 106.47 | 0.18 | 0.17 | 106.3 | 106.47 | 106.22 | 0 |
| 1717000200 | 106.29 | -0.17 | -0.16 | 106.43 | 106.45 | 106.15 | 0 |
| 1716913800 | 106.46 | 0.02 | 0.02 | 106.46 | 106.54 | 106.43 | 0 |
| 1716827400 | 106.44 | 0.01 | 0.01 | 106.41 | 106.44 | 106.35 | 0 |
| 1716568200 | 106.43 | 0.02 | 0.02 | 106.28 | 106.44 | 106.22 | 0 |
| 1716481800 | 106.41 | -0.01 | -0.01 | 106.44 | 106.53 | 106.31 | 0 |
| 1716395400 | 106.42 | -0.06 | -0.06 | 106.49 | 106.59 | 106.41 | 0 |
| 1716309000 | 106.48 | -0.12 | -0.11 | 106.5 | 106.51 | 106.34 | 0 |
| 1716222600 | 106.6 | 0.08 | 0.08 | 106.64 | 106.64 | 106.5 | 0 |
| 1715963400 | 106.52 | 0.22 | 0.21 | 106.4 | 106.52 | 106.39 | 0 |
| 1715877000 | 106.3 | -0.05 | -0.05 | 106.33 | 106.38 | 106.27 | 0 |
| 1715790600 | 106.35 | 0.36 | 0.34 | 106.28 | 106.36 | 106.21 | 0 |
| 1715704200 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1715617800 | 105.99 | -0.03 | -0.03 | 105.98 | 106.16 | 105.95 | 0 |
| 1715358600 | 106.02 | 0.05 | 0.05 | 106.06 | 106.12 | 105.98 | 0 |
| 1715272200 | 105.97 | -0.08 | -0.08 | 106.02 | 106.03 | 105.86 | 0 |
| 1715185800 | 106.05 | 0 | 0.00 | 106.12 | 106.12 | 105.92 | 0 |
| 1715099400 | 106.05 | 0.4 | 0.38 | 105.81 | 106.09 | 105.81 | 0 |
| 1715013000 | 105.65 | 0.13 | 0.12 | 105.42 | 105.66 | 105.41 | 0 |
| 1714753800 | 105.52 | -0.08 | -0.08 | 105.79 | 105.8 | 105.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
